| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.19 |
16.28 |
16.07 |
16.10 |
294.5K |
| 09:35 |
16.10 |
16.15 |
16.05 |
16.05 |
331.7K |
| 09:40 |
16.05 |
16.14 |
16.05 |
16.08 |
126.4K |
| 09:45 |
16.06 |
16.11 |
16.06 |
16.10 |
68.8K |
| 09:50 |
16.11 |
16.12 |
16.05 |
16.06 |
117.3K |
| 09:55 |
16.07 |
16.13 |
16.04 |
16.10 |
98.3K |
| 10:00 |
16.10 |
16.18 |
16.08 |
16.18 |
157.0K |
| 10:05 |
16.18 |
16.28 |
16.17 |
16.19 |
165.0K |
| 10:10 |
16.20 |
16.20 |
16.13 |
16.14 |
54.3K |
| 10:15 |
16.14 |
16.17 |
16.09 |
16.10 |
78.9K |
| 10:20 |
16.11 |
16.11 |
16.07 |
16.08 |
18.7K |
| 10:25 |
16.07 |
16.18 |
16.07 |
16.09 |
20.0K |
| 10:30 |
16.20 |
16.20 |
16.03 |
16.05 |
124.8K |
| 10:35 |
16.05 |
16.06 |
15.97 |
15.98 |
156.1K |
| 10:40 |
15.98 |
15.98 |
15.95 |
15.95 |
105.7K |
| 10:45 |
15.96 |
16.00 |
15.95 |
15.97 |
99.9K |
| 10:50 |
15.97 |
15.98 |
15.95 |
15.97 |
45.4K |
| 10:55 |
15.97 |
16.02 |
15.97 |
16.00 |
21.0K |
| 11:00 |
16.00 |
16.00 |
15.96 |
15.99 |
31.5K |
| 11:05 |
15.98 |
15.98 |
15.95 |
15.95 |
83.9K |
| 11:10 |
15.95 |
15.98 |
15.94 |
15.97 |
27.2K |
| 11:15 |
15.97 |
16.02 |
15.97 |
16.01 |
27.1K |
| 11:20 |
16.02 |
16.05 |
16.01 |
16.05 |
23.8K |
| 11:25 |
16.05 |
16.07 |
16.04 |
16.04 |
18.4K |
| 13:00 |
16.06 |
16.11 |
16.03 |
16.07 |
43.4K |
| 13:05 |
16.09 |
16.09 |
16.05 |
16.06 |
32.3K |
| 13:10 |
16.05 |
16.11 |
16.05 |
16.10 |
39.1K |
| 13:15 |
16.10 |
16.17 |
16.09 |
16.13 |
101.5K |
| 13:20 |
16.13 |
16.14 |
16.10 |
16.12 |
30.0K |
| 13:25 |
16.11 |
16.15 |
16.11 |
16.14 |
35.4K |
| 13:30 |
16.14 |
16.19 |
16.14 |
16.15 |
53.1K |
| 13:35 |
16.15 |
16.15 |
16.09 |
16.09 |
31.6K |
| 13:40 |
16.09 |
16.09 |
16.06 |
16.07 |
33.1K |
| 13:45 |
16.07 |
16.13 |
16.06 |
16.09 |
42.4K |
| 13:50 |
16.10 |
16.12 |
16.08 |
16.12 |
17.8K |
| 13:55 |
16.11 |
16.12 |
16.09 |
16.12 |
27.5K |
| 14:00 |
16.12 |
16.13 |
16.08 |
16.10 |
20.2K |
| 14:05 |
16.10 |
16.11 |
16.09 |
16.09 |
24.1K |
| 14:10 |
16.10 |
16.10 |
16.08 |
16.08 |
30.4K |
| 14:15 |
16.09 |
16.10 |
16.05 |
16.06 |
27.1K |
| 14:20 |
16.06 |
16.10 |
16.06 |
16.10 |
35.4K |
| 14:25 |
16.10 |
16.19 |
16.08 |
16.15 |
70.1K |
| 14:30 |
16.15 |
16.23 |
16.15 |
16.16 |
91.6K |
| 14:35 |
16.17 |
16.19 |
16.16 |
16.17 |
62.4K |
| 14:40 |
16.16 |
16.20 |
16.15 |
16.16 |
52.0K |
| 14:45 |
16.19 |
16.31 |
16.18 |
16.20 |
304.5K |
| 14:50 |
16.20 |
16.22 |
16.15 |
16.16 |
146.1K |
| 14:55 |
16.15 |
16.15 |
16.11 |
16.14 |
82.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|