龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.51 15.57 15.39 15.45 289.9K
09:35 15.45 15.53 15.42 15.43 130.1K
09:40 15.44 15.50 15.44 15.46 119.5K
09:45 15.48 15.57 15.48 15.53 101.6K
09:50 15.50 15.68 15.50 15.66 148.5K
09:55 15.65 15.66 15.55 15.55 85.4K
10:00 15.55 15.64 15.55 15.62 64.3K
10:05 15.63 15.65 15.60 15.60 34.0K
10:10 15.60 15.60 15.56 15.56 36.6K
10:15 15.57 15.59 15.54 15.56 70.3K
10:20 15.54 15.63 15.51 15.60 139.4K
10:25 15.59 15.63 15.58 15.62 33.7K
10:30 15.63 15.63 15.60 15.63 38.8K
10:35 15.62 15.62 15.56 15.57 147.5K
10:40 15.60 15.60 15.58 15.58 30.2K
10:45 15.59 15.72 15.58 15.68 279.1K
10:50 15.69 15.69 15.65 15.65 40.2K
10:55 15.68 15.69 15.66 15.66 34.8K
11:00 15.66 15.75 15.66 15.70 153.4K
11:05 15.70 15.75 15.70 15.71 62.4K
11:10 15.71 15.73 15.68 15.72 40.3K
11:15 15.71 15.75 15.69 15.71 36.1K
11:20 15.71 15.72 15.64 15.66 56.8K
11:25 15.65 15.80 15.65 15.80 220.3K
13:00 15.79 15.80 15.66 15.67 131.1K
13:05 15.67 15.68 15.66 15.67 31.7K
13:10 15.68 15.68 15.64 15.65 74.7K
13:15 15.65 15.69 15.63 15.66 50.8K
13:20 15.64 15.65 15.63 15.65 23.9K
13:25 15.63 15.64 15.62 15.63 20.2K
13:30 15.63 15.65 15.62 15.65 32.2K
13:35 15.64 15.67 15.63 15.66 49.2K
13:40 15.66 15.68 15.65 15.67 12.6K
13:45 15.64 15.65 15.62 15.65 42.3K
13:50 15.63 15.65 15.61 15.62 37.3K
13:55 15.63 15.65 15.62 15.65 20.2K
14:00 15.62 15.62 15.55 15.55 124.9K
14:05 15.58 15.59 15.57 15.58 32.5K
14:10 15.58 15.58 15.52 15.56 28.8K
14:15 15.58 15.58 15.56 15.56 63.2K
14:20 15.58 15.58 15.56 15.58 39.1K
14:25 15.60 15.60 15.56 15.56 41.8K
14:30 15.58 15.59 15.56 15.57 39.7K
14:35 15.56 15.58 15.54 15.57 47.1K
14:40 15.57 15.57 15.53 15.53 56.5K
14:45 15.53 15.56 15.52 15.56 89.2K
14:50 15.54 15.55 15.52 15.54 54.3K
14:55 15.54 15.55 15.53 15.53 80.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据