龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.82 15.67 15.77 530.4K
09:35 15.83 15.83 15.72 15.73 180.4K
09:40 15.73 15.84 15.73 15.80 167.2K
09:45 15.78 15.79 15.75 15.76 99.9K
09:50 15.75 15.83 15.71 15.79 254.9K
09:55 15.79 15.84 15.78 15.78 81.4K
10:00 15.77 15.77 15.68 15.68 100.0K
10:05 15.69 15.69 15.60 15.61 92.7K
10:10 15.61 15.61 15.52 15.57 97.5K
10:15 15.58 15.61 15.56 15.58 139.5K
10:20 15.58 15.61 15.58 15.58 28.7K
10:25 15.58 15.58 15.53 15.54 59.6K
10:30 15.54 15.55 15.50 15.50 77.8K
10:35 15.50 15.52 15.48 15.51 37.8K
10:40 15.49 15.50 15.47 15.47 23.5K
10:45 15.48 15.51 15.47 15.48 34.5K
10:50 15.49 15.55 15.48 15.51 22.1K
10:55 15.52 15.63 15.52 15.61 38.0K
11:00 15.60 15.61 15.53 15.53 77.5K
11:05 15.53 15.53 15.50 15.51 26.7K
11:10 15.51 15.52 15.50 15.51 6.8K
11:15 15.52 15.56 15.52 15.55 24.4K
11:20 15.54 15.54 15.47 15.49 69.7K
11:25 15.49 15.50 15.48 15.49 29.7K
13:00 15.49 15.52 15.48 15.50 39.1K
13:05 15.50 15.53 15.49 15.53 37.7K
13:10 15.53 15.55 15.52 15.53 6.3K
13:15 15.55 15.56 15.53 15.54 9.7K
13:20 15.53 15.69 15.52 15.68 146.6K
13:25 15.68 15.68 15.62 15.62 65.0K
13:30 15.61 15.61 15.56 15.58 19.2K
13:35 15.59 15.59 15.57 15.58 21.1K
13:40 15.58 15.62 15.58 15.62 19.6K
13:45 15.62 15.63 15.61 15.61 20.2K
13:50 15.61 15.61 15.59 15.59 10.2K
13:55 15.60 15.60 15.58 15.58 6.6K
14:00 15.58 15.58 15.55 15.56 40.4K
14:05 15.56 15.57 15.53 15.55 46.2K
14:10 15.54 15.55 15.53 15.55 31.4K
14:15 15.53 15.54 15.53 15.54 17.5K
14:20 15.54 15.54 15.52 15.53 34.2K
14:25 15.53 15.53 15.51 15.51 52.1K
14:30 15.52 15.52 15.51 15.51 31.1K
14:35 15.51 15.52 15.48 15.48 41.8K
14:40 15.48 15.49 15.46 15.48 30.4K
14:45 15.48 15.48 15.45 15.47 46.7K
14:50 15.48 15.48 15.45 15.46 92.7K
14:55 15.46 15.48 15.43 15.44 44.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据