龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.55 15.60 15.50 15.60 184.2K
09:35 15.59 15.60 15.54 15.59 109.8K
09:40 15.59 15.66 15.59 15.62 94.1K
09:45 15.62 15.65 15.61 15.61 64.8K
09:50 15.62 15.63 15.58 15.59 41.9K
09:55 15.59 15.66 15.59 15.66 97.7K
10:00 15.67 15.67 15.63 15.64 31.9K
10:05 15.63 15.69 15.63 15.67 65.7K
10:10 15.68 15.70 15.68 15.68 57.0K
10:15 15.67 15.70 15.66 15.69 47.4K
10:20 15.70 15.73 15.70 15.72 65.3K
10:25 15.75 15.78 15.73 15.76 68.0K
10:30 15.75 15.78 15.74 15.74 75.7K
10:35 15.74 15.75 15.71 15.72 31.4K
10:40 15.71 15.72 15.68 15.68 24.8K
10:45 15.68 15.70 15.64 15.65 196.5K
10:50 15.63 15.64 15.62 15.64 19.0K
10:55 15.64 15.72 15.64 15.72 74.3K
11:00 15.71 15.74 15.67 15.72 112.7K
11:05 15.72 15.76 15.72 15.74 144.8K
11:10 15.73 15.78 15.73 15.74 50.2K
11:15 15.74 15.75 15.73 15.74 13.8K
11:20 15.74 15.74 15.71 15.74 23.9K
11:25 15.74 15.74 15.73 15.73 7.5K
13:00 15.74 15.77 15.73 15.75 47.2K
13:05 15.73 15.73 15.67 15.70 30.4K
13:10 15.71 15.88 15.70 15.82 269.5K
13:15 15.81 15.82 15.78 15.81 41.5K
13:20 15.81 15.84 15.80 15.83 38.7K
13:25 15.83 15.83 15.80 15.81 50.7K
13:30 15.79 15.80 15.76 15.76 32.4K
13:35 15.76 15.77 15.75 15.76 27.5K
13:40 15.76 15.79 15.75 15.79 26.6K
13:45 15.79 15.80 15.79 15.80 42.3K
13:50 15.80 15.85 15.79 15.84 56.7K
13:55 15.85 15.85 15.82 15.84 22.1K
14:00 15.84 15.84 15.82 15.83 18.9K
14:05 15.82 15.83 15.81 15.81 11.3K
14:10 15.81 15.83 15.79 15.83 67.8K
14:15 15.82 15.82 15.81 15.81 14.7K
14:20 15.82 15.83 15.81 15.82 21.8K
14:25 15.83 15.85 15.82 15.84 47.9K
14:30 15.85 15.88 15.85 15.86 78.5K
14:35 15.85 15.86 15.84 15.84 63.6K
14:40 15.84 15.85 15.83 15.85 60.8K
14:45 15.86 15.86 15.84 15.85 68.1K
14:50 15.85 15.86 15.83 15.85 83.4K
14:55 15.83 15.85 15.83 15.83 49.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据