龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.75 15.65 15.72 346.9K
09:35 15.71 15.73 15.63 15.66 187.3K
09:40 15.63 15.67 15.59 15.63 144.1K
09:45 15.63 15.68 15.59 15.59 184.0K
09:50 15.59 15.60 15.50 15.50 167.8K
09:55 15.51 15.62 15.51 15.57 95.0K
10:00 15.57 15.65 15.55 15.61 51.8K
10:05 15.58 15.67 15.58 15.61 68.7K
10:10 15.59 15.62 15.57 15.58 45.8K
10:15 15.57 15.60 15.56 15.59 41.3K
10:20 15.57 15.59 15.53 15.56 40.3K
10:25 15.54 15.56 15.50 15.53 81.6K
10:30 15.53 15.53 15.48 15.53 74.4K
10:35 15.52 15.58 15.51 15.51 46.7K
10:40 15.51 15.54 15.50 15.53 39.7K
10:45 15.54 15.57 15.52 15.53 36.1K
10:50 15.54 15.58 15.53 15.57 33.8K
10:55 15.57 15.59 15.56 15.58 16.4K
11:00 15.59 15.59 15.56 15.58 71.3K
11:05 15.58 15.58 15.55 15.58 42.7K
11:10 15.57 15.59 15.57 15.58 17.8K
11:15 15.58 15.58 15.52 15.52 63.0K
11:20 15.53 15.56 15.53 15.54 37.2K
11:25 15.54 15.54 15.52 15.54 23.2K
13:00 15.54 15.58 15.54 15.56 52.3K
13:05 15.56 15.56 15.55 15.55 20.0K
13:10 15.55 15.56 15.54 15.55 43.2K
13:15 15.54 15.55 15.53 15.53 38.3K
13:20 15.53 15.53 15.51 15.51 35.1K
13:25 15.51 15.52 15.50 15.51 26.7K
13:30 15.52 15.53 15.51 15.52 52.1K
13:35 15.53 15.54 15.52 15.53 29.6K
13:40 15.53 15.54 15.53 15.54 33.8K
13:45 15.54 15.54 15.50 15.51 48.0K
13:50 15.51 15.53 15.51 15.51 28.6K
13:55 15.52 15.53 15.48 15.48 135.6K
14:00 15.48 15.48 15.45 15.47 43.8K
14:05 15.46 15.48 15.43 15.43 48.6K
14:10 15.45 15.45 15.41 15.41 52.1K
14:15 15.42 15.42 15.38 15.39 84.0K
14:20 15.39 15.44 15.39 15.43 73.1K
14:25 15.43 15.47 15.41 15.46 51.4K
14:30 15.45 15.49 15.42 15.49 101.9K
14:35 15.49 15.54 15.49 15.53 82.8K
14:40 15.54 15.54 15.52 15.53 113.5K
14:45 15.53 15.54 15.50 15.50 57.9K
14:50 15.50 15.55 15.49 15.53 157.9K
14:55 15.53 15.54 15.53 15.53 45.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据