| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.33 |
16.11 |
16.24 |
289.9K |
| 09:35 |
16.24 |
16.28 |
16.09 |
16.12 |
209.3K |
| 09:40 |
16.07 |
16.14 |
16.03 |
16.07 |
251.0K |
| 09:45 |
16.06 |
16.14 |
16.05 |
16.11 |
145.2K |
| 09:50 |
16.10 |
16.17 |
16.08 |
16.11 |
99.4K |
| 09:55 |
16.12 |
16.18 |
16.10 |
16.18 |
67.0K |
| 10:00 |
16.16 |
16.17 |
15.99 |
15.99 |
185.1K |
| 10:05 |
15.98 |
16.09 |
15.98 |
16.08 |
92.0K |
| 10:10 |
16.05 |
16.08 |
15.92 |
15.93 |
124.1K |
| 10:15 |
15.94 |
15.96 |
15.91 |
15.91 |
91.5K |
| 10:20 |
15.90 |
15.94 |
15.88 |
15.91 |
85.5K |
| 10:25 |
15.92 |
15.93 |
15.88 |
15.90 |
68.5K |
| 10:30 |
15.90 |
15.90 |
15.77 |
15.77 |
205.5K |
| 10:35 |
15.77 |
15.80 |
15.73 |
15.78 |
77.7K |
| 10:40 |
15.78 |
15.79 |
15.68 |
15.70 |
96.2K |
| 10:45 |
15.70 |
15.72 |
15.70 |
15.70 |
95.9K |
| 10:50 |
15.69 |
15.71 |
15.60 |
15.60 |
224.3K |
| 10:55 |
15.59 |
15.59 |
15.50 |
15.51 |
256.2K |
| 11:00 |
15.52 |
15.55 |
15.47 |
15.53 |
144.1K |
| 11:05 |
15.51 |
15.51 |
15.44 |
15.46 |
147.2K |
| 11:10 |
15.45 |
15.45 |
15.40 |
15.44 |
146.6K |
| 11:15 |
15.45 |
15.48 |
15.40 |
15.44 |
104.1K |
| 11:20 |
15.44 |
15.50 |
15.39 |
15.42 |
123.2K |
| 11:25 |
15.40 |
15.49 |
15.33 |
15.41 |
165.3K |
| 13:00 |
15.42 |
15.53 |
15.33 |
15.33 |
164.1K |
| 13:05 |
15.33 |
15.34 |
15.26 |
15.32 |
86.6K |
| 13:10 |
15.32 |
15.37 |
15.31 |
15.35 |
80.7K |
| 13:15 |
15.34 |
15.34 |
15.30 |
15.32 |
43.8K |
| 13:20 |
15.33 |
15.38 |
15.33 |
15.37 |
61.8K |
| 13:25 |
15.37 |
15.38 |
15.33 |
15.33 |
45.1K |
| 13:30 |
15.33 |
15.34 |
15.27 |
15.31 |
73.1K |
| 13:35 |
15.31 |
15.31 |
15.25 |
15.26 |
64.3K |
| 13:40 |
15.26 |
15.27 |
15.20 |
15.22 |
88.7K |
| 13:45 |
15.22 |
15.23 |
15.13 |
15.17 |
165.5K |
| 13:50 |
15.18 |
15.20 |
15.17 |
15.19 |
60.5K |
| 13:55 |
15.19 |
15.26 |
15.17 |
15.25 |
53.4K |
| 14:00 |
15.24 |
15.25 |
15.19 |
15.19 |
74.9K |
| 14:05 |
15.20 |
15.20 |
15.12 |
15.13 |
90.5K |
| 14:10 |
15.13 |
15.21 |
15.10 |
15.20 |
244.8K |
| 14:15 |
15.20 |
15.22 |
15.16 |
15.19 |
121.3K |
| 14:20 |
15.19 |
15.26 |
15.17 |
15.26 |
46.8K |
| 14:25 |
15.26 |
15.36 |
15.26 |
15.36 |
82.1K |
| 14:30 |
15.36 |
15.40 |
15.34 |
15.36 |
96.3K |
| 14:35 |
15.36 |
15.41 |
15.36 |
15.40 |
72.0K |
| 14:40 |
15.39 |
15.39 |
15.31 |
15.36 |
100.7K |
| 14:45 |
15.37 |
15.41 |
15.33 |
15.40 |
122.0K |
| 14:50 |
15.41 |
15.42 |
15.39 |
15.42 |
89.0K |
| 14:55 |
15.41 |
15.42 |
15.40 |
15.41 |
49.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|