| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.63 |
16.23 |
16.28 |
452.4K |
| 09:35 |
16.30 |
16.49 |
16.25 |
16.47 |
151.0K |
| 09:40 |
16.43 |
16.47 |
16.39 |
16.44 |
85.2K |
| 09:45 |
16.43 |
16.48 |
16.39 |
16.45 |
118.5K |
| 09:50 |
16.41 |
16.55 |
16.40 |
16.52 |
143.3K |
| 09:55 |
16.52 |
16.52 |
16.42 |
16.48 |
99.4K |
| 10:00 |
16.43 |
16.50 |
16.41 |
16.46 |
80.8K |
| 10:05 |
16.46 |
16.52 |
16.46 |
16.52 |
62.2K |
| 10:10 |
16.52 |
16.52 |
16.49 |
16.50 |
44.3K |
| 10:15 |
16.52 |
16.52 |
16.44 |
16.45 |
52.4K |
| 10:20 |
16.44 |
16.47 |
16.41 |
16.43 |
136.6K |
| 10:25 |
16.43 |
16.48 |
16.38 |
16.48 |
181.3K |
| 10:30 |
16.47 |
16.54 |
16.47 |
16.51 |
100.9K |
| 10:35 |
16.50 |
16.53 |
16.47 |
16.50 |
52.3K |
| 10:40 |
16.49 |
16.50 |
16.43 |
16.46 |
33.0K |
| 10:45 |
16.46 |
16.49 |
16.44 |
16.49 |
25.8K |
| 10:50 |
16.46 |
16.49 |
16.40 |
16.40 |
18.8K |
| 10:55 |
16.40 |
16.43 |
16.39 |
16.39 |
26.7K |
| 11:00 |
16.39 |
16.39 |
16.31 |
16.36 |
116.1K |
| 11:05 |
16.36 |
16.45 |
16.36 |
16.45 |
46.5K |
| 11:10 |
16.44 |
16.45 |
16.43 |
16.44 |
12.3K |
| 11:15 |
16.42 |
16.43 |
16.36 |
16.36 |
33.4K |
| 11:20 |
16.36 |
16.38 |
16.32 |
16.33 |
51.5K |
| 11:25 |
16.33 |
16.36 |
16.31 |
16.36 |
60.7K |
| 13:00 |
16.36 |
16.39 |
16.29 |
16.30 |
91.5K |
| 13:05 |
16.30 |
16.31 |
16.23 |
16.25 |
58.9K |
| 13:10 |
16.24 |
16.26 |
16.23 |
16.26 |
31.3K |
| 13:15 |
16.26 |
16.28 |
16.26 |
16.26 |
23.6K |
| 13:20 |
16.28 |
16.31 |
16.27 |
16.27 |
25.8K |
| 13:25 |
16.26 |
16.26 |
16.20 |
16.20 |
87.2K |
| 13:30 |
16.20 |
16.22 |
16.17 |
16.22 |
75.0K |
| 13:35 |
16.21 |
16.22 |
16.17 |
16.18 |
43.7K |
| 13:40 |
16.18 |
16.18 |
16.15 |
16.16 |
60.2K |
| 13:45 |
16.17 |
16.18 |
16.15 |
16.17 |
39.5K |
| 13:50 |
16.17 |
16.19 |
16.17 |
16.19 |
59.8K |
| 13:55 |
16.20 |
16.25 |
16.18 |
16.23 |
57.3K |
| 14:00 |
16.23 |
16.24 |
16.20 |
16.22 |
76.3K |
| 14:05 |
16.23 |
16.27 |
16.22 |
16.26 |
33.2K |
| 14:10 |
16.26 |
16.26 |
16.23 |
16.23 |
24.4K |
| 14:15 |
16.23 |
16.28 |
16.20 |
16.28 |
45.1K |
| 14:20 |
16.28 |
16.36 |
16.26 |
16.35 |
71.9K |
| 14:25 |
16.35 |
16.38 |
16.33 |
16.34 |
51.6K |
| 14:30 |
16.34 |
16.38 |
16.34 |
16.36 |
71.0K |
| 14:35 |
16.36 |
16.39 |
16.36 |
16.36 |
44.5K |
| 14:40 |
16.36 |
16.36 |
16.28 |
16.31 |
124.5K |
| 14:45 |
16.32 |
16.34 |
16.26 |
16.27 |
95.0K |
| 14:50 |
16.27 |
16.28 |
16.22 |
16.27 |
65.0K |
| 14:55 |
16.30 |
16.35 |
16.30 |
16.30 |
114.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|