| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.32 |
16.44 |
16.20 |
16.23 |
215.1K |
| 09:35 |
16.28 |
16.28 |
16.15 |
16.16 |
160.0K |
| 09:40 |
16.16 |
16.27 |
16.16 |
16.19 |
84.2K |
| 09:45 |
16.19 |
16.20 |
16.11 |
16.11 |
88.8K |
| 09:50 |
16.12 |
16.20 |
16.08 |
16.18 |
74.6K |
| 09:55 |
16.19 |
16.33 |
16.16 |
16.27 |
93.8K |
| 10:00 |
16.28 |
16.33 |
16.20 |
16.22 |
71.6K |
| 10:05 |
16.25 |
16.26 |
16.19 |
16.21 |
86.2K |
| 10:10 |
16.21 |
16.22 |
16.15 |
16.20 |
199.3K |
| 10:15 |
16.20 |
16.29 |
16.18 |
16.24 |
202.2K |
| 10:20 |
16.26 |
16.29 |
16.22 |
16.24 |
133.0K |
| 10:25 |
16.22 |
16.24 |
16.18 |
16.19 |
50.9K |
| 10:30 |
16.20 |
16.28 |
16.19 |
16.24 |
61.3K |
| 10:35 |
16.24 |
16.24 |
16.18 |
16.21 |
37.1K |
| 10:40 |
16.22 |
16.22 |
16.19 |
16.19 |
54.6K |
| 10:45 |
16.18 |
16.19 |
16.17 |
16.18 |
53.1K |
| 10:50 |
16.18 |
16.22 |
16.17 |
16.22 |
21.5K |
| 10:55 |
16.22 |
16.28 |
16.21 |
16.28 |
55.5K |
| 11:00 |
16.25 |
16.32 |
16.25 |
16.31 |
169.8K |
| 11:05 |
16.31 |
16.37 |
16.29 |
16.37 |
160.2K |
| 11:10 |
16.36 |
16.45 |
16.36 |
16.39 |
91.2K |
| 11:15 |
16.40 |
16.43 |
16.39 |
16.41 |
88.0K |
| 11:20 |
16.41 |
16.42 |
16.33 |
16.36 |
107.8K |
| 11:25 |
16.36 |
16.39 |
16.35 |
16.36 |
100.2K |
| 13:00 |
16.38 |
16.48 |
16.37 |
16.48 |
196.4K |
| 13:05 |
16.49 |
16.50 |
16.44 |
16.46 |
70.2K |
| 13:10 |
16.46 |
16.47 |
16.41 |
16.45 |
26.6K |
| 13:15 |
16.45 |
16.47 |
16.44 |
16.47 |
48.1K |
| 13:20 |
16.48 |
16.48 |
16.45 |
16.45 |
47.5K |
| 13:25 |
16.43 |
16.46 |
16.43 |
16.45 |
34.8K |
| 13:30 |
16.44 |
16.48 |
16.44 |
16.47 |
91.3K |
| 13:35 |
16.48 |
16.49 |
16.47 |
16.48 |
36.9K |
| 13:40 |
16.48 |
16.52 |
16.46 |
16.46 |
83.7K |
| 13:45 |
16.46 |
16.50 |
16.43 |
16.45 |
71.5K |
| 13:50 |
16.45 |
16.48 |
16.43 |
16.44 |
87.9K |
| 13:55 |
16.45 |
16.46 |
16.43 |
16.45 |
35.6K |
| 14:00 |
16.45 |
16.51 |
16.45 |
16.51 |
87.0K |
| 14:05 |
16.52 |
16.53 |
16.49 |
16.49 |
88.1K |
| 14:10 |
16.50 |
16.50 |
16.42 |
16.48 |
59.5K |
| 14:15 |
16.48 |
16.52 |
16.48 |
16.50 |
56.3K |
| 14:20 |
16.50 |
16.50 |
16.48 |
16.49 |
32.4K |
| 14:25 |
16.49 |
16.51 |
16.48 |
16.50 |
53.1K |
| 14:30 |
16.51 |
16.56 |
16.51 |
16.55 |
211.4K |
| 14:35 |
16.55 |
16.59 |
16.55 |
16.57 |
178.7K |
| 14:40 |
16.56 |
16.58 |
16.54 |
16.57 |
88.7K |
| 14:45 |
16.57 |
16.57 |
16.53 |
16.54 |
51.0K |
| 14:50 |
16.53 |
16.53 |
16.48 |
16.50 |
164.3K |
| 14:55 |
16.50 |
16.51 |
16.48 |
16.51 |
142.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|