| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.71 |
16.73 |
16.59 |
16.61 |
294.4K |
| 09:35 |
16.61 |
16.61 |
16.53 |
16.54 |
201.3K |
| 09:40 |
16.54 |
16.56 |
16.40 |
16.41 |
205.5K |
| 09:45 |
16.40 |
16.46 |
16.37 |
16.37 |
193.5K |
| 09:50 |
16.38 |
16.46 |
16.38 |
16.46 |
103.1K |
| 09:55 |
16.46 |
16.53 |
16.44 |
16.44 |
90.4K |
| 10:00 |
16.44 |
16.47 |
16.42 |
16.42 |
97.9K |
| 10:05 |
16.42 |
16.47 |
16.42 |
16.46 |
77.7K |
| 10:10 |
16.46 |
16.46 |
16.41 |
16.43 |
55.2K |
| 10:15 |
16.43 |
16.43 |
16.35 |
16.37 |
163.2K |
| 10:20 |
16.34 |
16.34 |
16.27 |
16.31 |
182.0K |
| 10:25 |
16.31 |
16.31 |
16.27 |
16.28 |
104.4K |
| 10:30 |
16.29 |
16.30 |
16.21 |
16.21 |
119.5K |
| 10:35 |
16.21 |
16.27 |
16.21 |
16.21 |
54.2K |
| 10:40 |
16.21 |
16.30 |
16.20 |
16.29 |
70.3K |
| 10:45 |
16.27 |
16.28 |
16.24 |
16.27 |
13.3K |
| 10:50 |
16.28 |
16.30 |
16.27 |
16.28 |
34.4K |
| 10:55 |
16.28 |
16.32 |
16.28 |
16.30 |
35.3K |
| 11:00 |
16.28 |
16.28 |
16.22 |
16.23 |
74.4K |
| 11:05 |
16.23 |
16.23 |
16.18 |
16.18 |
118.2K |
| 11:10 |
16.17 |
16.21 |
16.15 |
16.17 |
87.0K |
| 11:15 |
16.17 |
16.17 |
16.15 |
16.15 |
47.1K |
| 11:20 |
16.15 |
16.15 |
16.12 |
16.14 |
72.9K |
| 11:25 |
16.14 |
16.15 |
16.12 |
16.15 |
41.0K |
| 13:00 |
16.14 |
16.14 |
16.07 |
16.09 |
156.1K |
| 13:05 |
16.12 |
16.12 |
16.05 |
16.05 |
21.2K |
| 13:10 |
16.05 |
16.13 |
16.05 |
16.09 |
139.7K |
| 13:15 |
16.09 |
16.14 |
16.02 |
16.09 |
112.4K |
| 13:20 |
16.08 |
16.12 |
16.07 |
16.11 |
32.8K |
| 13:25 |
16.11 |
16.14 |
16.06 |
16.13 |
67.0K |
| 13:30 |
16.13 |
16.16 |
16.10 |
16.11 |
42.1K |
| 13:35 |
16.12 |
16.13 |
16.09 |
16.13 |
49.9K |
| 13:40 |
16.13 |
16.16 |
16.12 |
16.15 |
20.6K |
| 13:45 |
16.15 |
16.18 |
16.13 |
16.18 |
32.3K |
| 13:50 |
16.20 |
16.21 |
16.16 |
16.17 |
43.3K |
| 13:55 |
16.16 |
16.16 |
16.14 |
16.14 |
21.2K |
| 14:00 |
16.14 |
16.15 |
16.12 |
16.12 |
46.4K |
| 14:05 |
16.12 |
16.14 |
16.12 |
16.14 |
36.2K |
| 14:10 |
16.14 |
16.18 |
16.14 |
16.18 |
15.3K |
| 14:15 |
16.18 |
16.23 |
16.17 |
16.19 |
46.3K |
| 14:20 |
16.19 |
16.23 |
16.19 |
16.20 |
46.6K |
| 14:25 |
16.20 |
16.28 |
16.20 |
16.28 |
85.8K |
| 14:30 |
16.28 |
16.32 |
16.27 |
16.31 |
125.5K |
| 14:35 |
16.32 |
16.35 |
16.28 |
16.28 |
104.7K |
| 14:40 |
16.31 |
16.34 |
16.30 |
16.32 |
77.4K |
| 14:45 |
16.32 |
16.33 |
16.31 |
16.33 |
71.5K |
| 14:50 |
16.32 |
16.33 |
16.29 |
16.30 |
109.1K |
| 14:55 |
16.30 |
16.33 |
16.30 |
16.33 |
44.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|