| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.45 |
16.72 |
16.45 |
16.63 |
389.4K |
| 09:35 |
16.62 |
16.63 |
16.51 |
16.56 |
121.8K |
| 09:40 |
16.56 |
16.66 |
16.56 |
16.66 |
188.5K |
| 09:45 |
16.65 |
16.65 |
16.56 |
16.60 |
132.0K |
| 09:50 |
16.59 |
16.66 |
16.52 |
16.63 |
220.8K |
| 09:55 |
16.63 |
16.63 |
16.52 |
16.54 |
86.6K |
| 10:00 |
16.54 |
16.54 |
16.47 |
16.51 |
225.9K |
| 10:05 |
16.50 |
16.51 |
16.47 |
16.51 |
76.8K |
| 10:10 |
16.52 |
16.59 |
16.51 |
16.57 |
55.4K |
| 10:15 |
16.58 |
16.59 |
16.57 |
16.59 |
58.9K |
| 10:20 |
16.59 |
16.62 |
16.57 |
16.61 |
47.8K |
| 10:25 |
16.62 |
16.64 |
16.58 |
16.60 |
114.6K |
| 10:30 |
16.61 |
16.62 |
16.59 |
16.61 |
45.4K |
| 10:35 |
16.60 |
16.60 |
16.57 |
16.57 |
18.3K |
| 10:40 |
16.58 |
16.58 |
16.57 |
16.57 |
30.4K |
| 10:45 |
16.57 |
16.58 |
16.56 |
16.56 |
15.2K |
| 10:50 |
16.57 |
16.57 |
16.53 |
16.53 |
58.2K |
| 10:55 |
16.52 |
16.53 |
16.50 |
16.51 |
65.3K |
| 11:00 |
16.51 |
16.52 |
16.49 |
16.52 |
78.4K |
| 11:05 |
16.52 |
16.52 |
16.50 |
16.52 |
12.1K |
| 11:10 |
16.52 |
16.54 |
16.49 |
16.49 |
73.7K |
| 11:15 |
16.49 |
16.50 |
16.43 |
16.45 |
178.4K |
| 11:20 |
16.44 |
16.46 |
16.40 |
16.46 |
81.6K |
| 11:25 |
16.46 |
16.48 |
16.45 |
16.46 |
36.0K |
| 13:00 |
16.46 |
16.49 |
16.44 |
16.44 |
57.0K |
| 13:05 |
16.47 |
16.49 |
16.44 |
16.44 |
29.8K |
| 13:10 |
16.44 |
16.45 |
16.42 |
16.43 |
89.8K |
| 13:15 |
16.43 |
16.47 |
16.42 |
16.46 |
24.0K |
| 13:20 |
16.45 |
16.47 |
16.45 |
16.45 |
36.3K |
| 13:25 |
16.45 |
16.46 |
16.44 |
16.45 |
32.3K |
| 13:30 |
16.44 |
16.48 |
16.44 |
16.45 |
34.8K |
| 13:35 |
16.44 |
16.45 |
16.41 |
16.41 |
56.6K |
| 13:40 |
16.41 |
16.41 |
16.35 |
16.35 |
105.7K |
| 13:45 |
16.35 |
16.38 |
16.30 |
16.33 |
182.5K |
| 13:50 |
16.33 |
16.40 |
16.33 |
16.38 |
68.4K |
| 13:55 |
16.38 |
16.39 |
16.36 |
16.38 |
37.7K |
| 14:00 |
16.38 |
16.39 |
16.37 |
16.37 |
17.7K |
| 14:05 |
16.39 |
16.39 |
16.36 |
16.36 |
35.2K |
| 14:10 |
16.37 |
16.39 |
16.35 |
16.35 |
75.7K |
| 14:15 |
16.37 |
16.37 |
16.33 |
16.33 |
61.1K |
| 14:20 |
16.35 |
16.35 |
16.32 |
16.33 |
31.2K |
| 14:25 |
16.31 |
16.32 |
16.25 |
16.27 |
98.1K |
| 14:30 |
16.24 |
16.28 |
16.21 |
16.21 |
129.9K |
| 14:35 |
16.21 |
16.24 |
16.20 |
16.21 |
93.5K |
| 14:40 |
16.21 |
16.24 |
16.20 |
16.21 |
81.2K |
| 14:45 |
16.20 |
16.30 |
16.20 |
16.30 |
92.8K |
| 14:50 |
16.29 |
16.31 |
16.29 |
16.30 |
69.5K |
| 14:55 |
16.31 |
16.31 |
16.28 |
16.30 |
29.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|