| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.64 |
16.68 |
16.50 |
16.58 |
424.9K |
| 09:35 |
16.56 |
16.57 |
16.48 |
16.50 |
392.8K |
| 09:40 |
16.50 |
16.51 |
16.38 |
16.46 |
350.7K |
| 09:45 |
16.45 |
16.46 |
16.39 |
16.43 |
231.2K |
| 09:50 |
16.43 |
16.43 |
16.33 |
16.37 |
383.8K |
| 09:55 |
16.37 |
16.45 |
16.37 |
16.44 |
103.9K |
| 10:00 |
16.43 |
16.52 |
16.40 |
16.52 |
129.4K |
| 10:05 |
16.54 |
16.62 |
16.52 |
16.57 |
131.1K |
| 10:10 |
16.57 |
16.59 |
16.52 |
16.52 |
52.8K |
| 10:15 |
16.52 |
16.59 |
16.52 |
16.58 |
71.0K |
| 10:20 |
16.58 |
16.61 |
16.57 |
16.60 |
64.8K |
| 10:25 |
16.60 |
16.62 |
16.59 |
16.61 |
56.3K |
| 10:30 |
16.60 |
16.70 |
16.60 |
16.70 |
156.0K |
| 10:35 |
16.72 |
16.73 |
16.67 |
16.69 |
49.5K |
| 10:40 |
16.68 |
16.69 |
16.65 |
16.65 |
58.1K |
| 10:45 |
16.64 |
16.72 |
16.64 |
16.71 |
76.0K |
| 10:50 |
16.70 |
16.71 |
16.68 |
16.71 |
43.5K |
| 10:55 |
16.71 |
16.73 |
16.69 |
16.71 |
48.5K |
| 11:00 |
16.70 |
16.75 |
16.70 |
16.71 |
61.4K |
| 11:05 |
16.71 |
16.71 |
16.65 |
16.70 |
55.1K |
| 11:10 |
16.69 |
16.70 |
16.68 |
16.70 |
92.7K |
| 11:15 |
16.70 |
16.70 |
16.69 |
16.70 |
30.0K |
| 11:20 |
16.69 |
16.70 |
16.65 |
16.67 |
31.7K |
| 11:25 |
16.66 |
16.68 |
16.66 |
16.68 |
29.5K |
| 13:00 |
16.67 |
16.68 |
16.63 |
16.63 |
65.4K |
| 13:05 |
16.63 |
16.64 |
16.55 |
16.60 |
106.2K |
| 13:10 |
16.60 |
16.60 |
16.56 |
16.57 |
31.7K |
| 13:15 |
16.58 |
16.62 |
16.57 |
16.62 |
37.2K |
| 13:20 |
16.61 |
16.61 |
16.56 |
16.59 |
63.0K |
| 13:25 |
16.59 |
16.61 |
16.58 |
16.59 |
44.9K |
| 13:30 |
16.59 |
16.60 |
16.57 |
16.57 |
77.4K |
| 13:35 |
16.57 |
16.58 |
16.57 |
16.57 |
39.0K |
| 13:40 |
16.57 |
16.60 |
16.57 |
16.57 |
35.0K |
| 13:45 |
16.58 |
16.58 |
16.54 |
16.58 |
93.0K |
| 13:50 |
16.58 |
16.61 |
16.56 |
16.60 |
46.3K |
| 13:55 |
16.61 |
16.61 |
16.55 |
16.56 |
34.7K |
| 14:00 |
16.56 |
16.56 |
16.50 |
16.52 |
117.2K |
| 14:05 |
16.51 |
16.55 |
16.51 |
16.53 |
52.0K |
| 14:10 |
16.53 |
16.55 |
16.52 |
16.54 |
39.6K |
| 14:15 |
16.54 |
16.55 |
16.53 |
16.55 |
23.3K |
| 14:20 |
16.54 |
16.81 |
16.54 |
16.77 |
420.3K |
| 14:25 |
16.77 |
16.77 |
16.61 |
16.64 |
116.1K |
| 14:30 |
16.65 |
16.67 |
16.56 |
16.58 |
160.5K |
| 14:35 |
16.57 |
16.60 |
16.54 |
16.60 |
191.9K |
| 14:40 |
16.58 |
16.60 |
16.55 |
16.56 |
164.4K |
| 14:45 |
16.55 |
16.57 |
16.45 |
16.50 |
189.9K |
| 14:50 |
16.51 |
16.51 |
16.43 |
16.46 |
250.2K |
| 14:55 |
16.46 |
16.50 |
16.45 |
16.49 |
129.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|