龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.90 46.90 46.39 46.74 723.6K
09:35 46.79 46.94 46.34 46.34 697.5K
09:40 46.26 46.80 46.26 46.70 333.2K
09:45 46.70 46.80 46.45 46.75 313.8K
09:50 46.72 46.86 46.62 46.76 247.8K
09:55 46.76 46.80 46.63 46.67 143.0K
10:00 46.65 47.01 46.62 47.01 159.4K
10:05 47.01 47.02 46.68 46.78 280.0K
10:10 46.72 46.82 46.69 46.81 140.2K
10:15 46.81 46.87 46.70 46.70 160.3K
10:20 46.70 46.70 46.46 46.55 264.7K
10:25 46.55 46.56 46.35 46.38 282.9K
10:30 46.35 46.39 46.16 46.20 422.0K
10:35 46.15 46.34 46.11 46.31 203.3K
10:40 46.31 46.33 46.18 46.24 140.7K
10:45 46.25 46.45 46.25 46.44 145.8K
10:50 46.45 46.48 46.30 46.47 148.7K
10:55 46.47 46.48 46.40 46.45 87.8K
11:00 46.48 46.57 46.39 46.57 112.0K
11:05 46.53 46.65 46.50 46.50 105.6K
11:10 46.54 46.66 46.50 46.65 102.8K
11:15 46.65 46.75 46.58 46.73 59.6K
11:20 46.72 46.76 46.55 46.58 124.5K
11:25 46.59 46.74 46.50 46.60 124.8K
13:00 46.63 46.65 46.35 46.49 197.0K
13:05 46.46 46.50 46.20 46.22 205.4K
13:10 46.22 46.36 46.20 46.29 126.1K
13:15 46.29 46.33 46.20 46.28 157.3K
13:20 46.28 46.32 46.21 46.24 105.1K
13:25 46.22 46.25 46.12 46.13 198.9K
13:30 46.13 46.25 46.10 46.22 192.3K
13:35 46.23 46.24 46.09 46.10 256.5K
13:40 46.09 46.15 46.08 46.15 146.1K
13:45 46.13 46.25 46.11 46.16 130.9K
13:50 46.16 46.30 46.14 46.23 132.4K
13:55 46.21 46.28 46.21 46.26 107.0K
14:00 46.25 46.30 46.18 46.23 172.3K
14:05 46.22 46.70 46.17 46.58 339.8K
14:10 46.71 46.71 46.40 46.45 298.1K
14:15 46.50 46.65 46.46 46.58 314.1K
14:20 46.55 46.60 46.48 46.60 117.5K
14:25 46.60 46.63 46.50 46.54 149.2K
14:30 46.54 46.57 46.43 46.50 122.3K
14:35 46.50 46.60 46.48 46.56 206.2K
14:40 46.55 46.56 46.38 46.48 261.1K
14:45 46.46 46.51 46.44 46.50 204.5K
14:50 46.49 46.49 46.38 46.44 338.9K
14:55 46.44 46.48 46.42 46.44 162.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据