龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.79 43.18 42.79 42.95 276.3K
09:35 42.97 43.00 42.78 42.94 175.2K
09:40 42.94 43.00 42.78 42.85 123.5K
09:45 42.85 43.00 42.82 42.90 77.3K
09:50 42.90 42.99 42.87 42.94 108.0K
09:55 42.95 42.95 42.66 42.66 151.4K
10:00 42.66 42.66 42.43 42.47 217.2K
10:05 42.49 42.52 42.33 42.38 183.2K
10:10 42.38 42.44 42.33 42.44 122.4K
10:15 42.45 42.45 42.12 42.16 347.4K
10:20 42.18 42.21 42.08 42.09 162.8K
10:25 42.08 42.16 42.03 42.03 134.4K
10:30 42.02 42.12 41.93 42.07 237.8K
10:35 42.07 42.19 42.02 42.04 93.4K
10:40 42.04 42.08 41.91 42.00 124.2K
10:45 41.95 42.23 41.95 42.19 78.8K
10:50 42.19 42.24 42.05 42.05 56.5K
10:55 42.08 42.18 42.06 42.10 57.0K
11:00 42.10 42.16 42.00 42.13 72.4K
11:05 42.16 42.26 42.15 42.17 47.3K
11:10 42.15 42.22 42.15 42.16 32.6K
11:15 42.19 42.23 42.14 42.20 38.1K
11:20 42.18 42.33 42.16 42.32 57.2K
11:25 42.30 42.31 42.11 42.20 77.8K
13:00 42.20 42.25 42.11 42.15 119.5K
13:05 42.16 42.30 42.16 42.23 46.6K
13:10 42.26 42.33 42.10 42.11 70.0K
13:15 42.11 42.14 42.02 42.04 85.3K
13:20 42.06 42.15 42.06 42.08 40.9K
13:25 42.11 42.30 42.11 42.25 73.2K
13:30 42.20 42.27 42.17 42.18 50.1K
13:35 42.19 42.19 42.06 42.09 91.1K
13:40 42.09 42.14 42.05 42.08 69.8K
13:45 42.07 42.09 42.02 42.08 52.5K
13:50 42.08 42.09 42.03 42.09 83.0K
13:55 42.09 42.13 42.06 42.10 32.4K
14:00 42.11 42.22 42.10 42.21 71.4K
14:05 42.22 42.29 42.14 42.14 74.2K
14:10 42.12 42.12 42.07 42.08 123.3K
14:15 42.06 42.08 41.95 41.95 237.0K
14:20 41.95 42.03 41.93 41.93 190.7K
14:25 41.94 41.96 41.93 41.95 138.2K
14:30 41.95 41.96 41.91 41.94 154.8K
14:35 41.94 41.95 41.91 41.92 151.7K
14:40 41.94 42.05 41.94 42.04 157.4K
14:45 41.99 42.21 41.99 42.12 121.2K
14:50 42.12 42.15 42.09 42.14 113.2K
14:55 42.14 42.17 42.11 42.13 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据