龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.50 43.90 43.38 43.63 596.1K
09:35 43.63 43.97 43.52 43.92 403.3K
09:40 43.86 43.89 43.62 43.87 296.7K
09:45 43.84 43.85 43.53 43.61 203.3K
09:50 43.58 43.63 43.38 43.56 294.7K
09:55 43.53 43.82 43.45 43.71 179.9K
10:00 43.67 43.92 43.63 43.73 190.6K
10:05 43.75 44.15 43.75 44.03 316.4K
10:10 44.00 44.18 43.90 43.90 173.0K
10:15 43.91 43.97 43.67 43.67 56.1K
10:20 43.67 43.76 43.60 43.66 115.6K
10:25 43.69 43.76 43.64 43.66 56.4K
10:30 43.63 43.75 43.56 43.74 115.9K
10:35 43.73 43.74 43.65 43.68 46.1K
10:40 43.71 43.74 43.68 43.73 25.7K
10:45 43.73 43.73 43.58 43.66 89.6K
10:50 43.67 43.68 43.40 43.42 183.8K
10:55 43.48 43.55 43.42 43.47 85.2K
11:00 43.46 43.47 43.40 43.45 112.0K
11:05 43.45 43.50 43.37 43.38 88.1K
11:10 43.43 43.57 43.38 43.40 75.9K
11:15 43.40 43.52 43.37 43.37 66.4K
11:20 43.38 43.50 43.38 43.43 67.4K
11:25 43.39 43.40 43.32 43.39 73.6K
13:00 43.39 43.41 43.18 43.23 147.4K
13:05 43.23 43.38 43.22 43.26 57.9K
13:10 43.27 43.27 43.08 43.08 75.6K
13:15 43.04 43.10 42.93 43.00 233.6K
13:20 43.00 43.06 42.88 42.91 149.4K
13:25 42.89 43.03 42.88 43.00 127.3K
13:30 43.01 43.01 42.80 42.94 145.4K
13:35 42.93 42.93 42.81 42.87 60.9K
13:40 42.85 42.97 42.83 42.91 95.2K
13:45 42.90 42.90 42.71 42.83 103.1K
13:50 42.83 42.89 42.78 42.88 58.3K
13:55 42.89 42.91 42.61 42.70 186.3K
14:00 42.69 42.76 42.62 42.76 92.0K
14:05 42.79 42.82 42.68 42.75 74.2K
14:10 42.75 42.90 42.75 42.82 109.4K
14:15 42.79 42.85 42.77 42.81 92.0K
14:20 42.80 42.80 42.69 42.74 76.7K
14:25 42.74 42.75 42.65 42.74 89.7K
14:30 42.73 42.85 42.71 42.71 51.0K
14:35 42.71 42.91 42.71 42.91 82.1K
14:40 42.94 42.98 42.86 42.94 80.4K
14:45 42.91 42.91 42.85 42.87 45.8K
14:50 42.87 42.90 42.85 42.86 61.5K
14:55 42.86 42.88 42.82 42.85 37.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据