龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.73 42.28 41.60 42.10 582.5K
09:35 42.10 42.13 41.93 42.01 294.0K
09:40 42.01 42.02 41.71 41.94 278.2K
09:45 41.93 41.94 41.53 41.61 249.9K
09:50 41.65 41.89 41.63 41.86 159.4K
09:55 41.86 42.04 41.81 42.00 190.6K
10:00 42.01 42.03 41.80 41.98 163.3K
10:05 41.95 42.07 41.91 42.07 138.8K
10:10 42.02 42.13 41.95 42.10 184.5K
10:15 42.07 42.11 41.92 41.95 102.2K
10:20 41.97 42.05 41.88 41.88 111.1K
10:25 41.88 42.09 41.88 42.00 120.4K
10:30 42.05 42.10 41.98 42.10 99.3K
10:35 42.10 42.10 42.02 42.08 109.4K
10:40 42.09 42.09 41.95 41.97 109.8K
10:45 41.97 41.97 41.89 41.89 52.2K
10:50 41.89 41.96 41.88 41.88 67.0K
10:55 41.88 42.15 41.86 42.12 109.9K
11:00 42.12 42.18 41.90 41.91 92.5K
11:05 41.91 42.08 41.83 42.08 100.3K
11:10 42.03 42.10 42.02 42.07 66.2K
11:15 42.07 42.10 41.98 42.01 41.3K
11:20 42.05 42.19 42.04 42.18 64.6K
11:25 42.13 42.16 42.02 42.03 32.5K
13:00 42.07 42.19 42.04 42.17 56.3K
13:05 42.17 42.35 42.13 42.31 195.2K
13:10 42.29 42.61 42.29 42.50 298.2K
13:15 42.52 42.60 42.49 42.55 143.8K
13:20 42.53 42.58 42.49 42.52 130.7K
13:25 42.51 42.59 42.50 42.59 94.6K
13:30 42.59 42.84 42.48 42.76 379.6K
13:35 42.77 43.23 42.76 43.16 680.0K
13:40 43.08 43.55 43.08 43.41 673.3K
13:45 43.40 43.49 43.25 43.25 214.2K
13:50 43.25 43.27 43.04 43.06 111.9K
13:55 43.11 43.20 43.08 43.19 81.7K
14:00 43.12 43.17 42.97 43.07 91.5K
14:05 43.06 43.09 43.00 43.00 108.0K
14:10 42.97 43.54 42.97 43.43 445.6K
14:15 43.43 43.65 43.43 43.62 420.7K
14:20 43.67 43.88 43.67 43.76 414.8K
14:25 43.76 43.76 43.52 43.58 237.4K
14:30 43.58 43.74 43.58 43.74 194.2K
14:35 43.74 44.29 43.74 44.11 719.1K
14:40 44.11 44.11 43.90 43.92 199.7K
14:45 43.91 43.91 43.77 43.84 155.3K
14:50 43.85 43.92 43.79 43.87 243.2K
14:55 43.86 43.90 43.83 43.89 93.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据