龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.75 40.75 40.18 40.22 257.9K
09:35 40.26 40.40 40.11 40.34 150.2K
09:40 40.37 40.50 40.28 40.28 195.1K
09:45 40.30 40.47 40.25 40.41 192.4K
09:50 40.38 40.45 40.16 40.45 115.7K
09:55 40.44 40.57 40.44 40.55 163.2K
10:00 40.56 40.59 40.47 40.59 156.2K
10:05 40.56 40.65 40.55 40.62 134.0K
10:10 40.66 40.66 40.52 40.58 146.9K
10:15 40.58 40.85 40.56 40.85 228.9K
10:20 40.85 41.09 40.76 41.00 264.7K
10:25 41.00 41.20 40.99 41.12 155.4K
10:30 41.12 41.15 41.05 41.09 121.4K
10:35 41.10 41.10 40.91 40.99 99.2K
10:40 40.99 41.07 40.90 41.07 82.2K
10:45 41.07 41.09 41.03 41.07 73.2K
10:50 41.06 41.11 41.01 41.03 113.6K
10:55 41.06 41.08 40.91 40.91 130.9K
11:00 40.88 41.05 40.88 40.95 113.4K
11:05 40.98 41.08 40.95 41.05 63.3K
11:10 41.05 41.08 41.00 41.06 45.3K
11:15 41.05 41.05 40.85 40.85 69.5K
11:20 40.85 40.90 40.83 40.86 58.7K
11:25 40.85 41.00 40.83 41.00 54.8K
13:00 41.03 41.05 40.86 40.89 140.6K
13:05 40.89 40.94 40.87 40.92 67.4K
13:10 40.93 41.16 40.93 41.06 182.5K
13:15 41.06 41.18 40.98 41.01 97.7K
13:20 41.03 41.05 40.99 41.04 57.4K
13:25 41.02 41.15 41.00 41.12 92.4K
13:30 41.12 41.19 41.09 41.17 127.1K
13:35 41.16 41.21 41.15 41.21 115.1K
13:40 41.22 41.23 41.13 41.18 42.7K
13:45 41.20 41.30 41.18 41.27 85.6K
13:50 41.27 41.33 41.25 41.31 112.1K
13:55 41.32 41.45 41.30 41.40 126.8K
14:00 41.41 41.65 41.40 41.63 263.3K
14:05 41.64 41.81 41.61 41.77 248.1K
14:10 41.78 41.91 41.65 41.78 277.4K
14:15 41.78 41.82 41.71 41.71 107.3K
14:20 41.76 41.80 41.73 41.77 155.0K
14:25 41.77 41.80 41.74 41.79 94.7K
14:30 41.79 41.90 41.78 41.80 223.7K
14:35 41.80 41.83 41.75 41.82 121.3K
14:40 41.84 41.88 41.84 41.86 116.6K
14:45 41.87 41.88 41.84 41.87 155.2K
14:50 41.85 41.88 41.82 41.83 117.3K
14:55 41.84 41.85 41.81 41.82 142.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据