龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.81 42.37 41.81 42.19 412.4K
09:35 42.19 42.20 42.02 42.09 244.4K
09:40 42.10 42.20 41.95 42.03 230.6K
09:45 42.03 42.10 41.94 41.94 170.6K
09:50 41.94 42.00 41.80 41.82 153.7K
09:55 41.82 42.00 41.77 41.82 105.7K
10:00 41.78 41.78 41.56 41.60 200.5K
10:05 41.57 41.59 41.25 41.25 322.0K
10:10 41.25 41.44 41.21 41.36 314.9K
10:15 41.36 41.51 41.36 41.39 163.9K
10:20 41.38 41.40 41.21 41.24 177.4K
10:25 41.26 41.37 41.13 41.15 253.5K
10:30 41.10 41.20 41.01 41.01 197.0K
10:35 41.01 41.08 40.96 40.99 221.0K
10:40 41.00 41.14 40.99 41.05 138.4K
10:45 41.05 41.06 40.88 40.89 153.2K
10:50 40.85 40.85 40.71 40.80 302.8K
10:55 40.80 40.98 40.79 40.98 138.1K
11:00 41.00 41.09 40.96 41.08 100.3K
11:05 41.08 41.11 40.98 41.10 89.6K
11:10 41.13 41.14 40.88 40.88 80.0K
11:15 40.88 40.94 40.83 40.89 90.9K
11:20 40.88 40.90 40.71 40.71 107.9K
11:25 40.72 40.72 40.60 40.62 183.2K
13:00 40.62 40.71 40.53 40.60 201.2K
13:05 40.60 40.82 40.55 40.82 97.1K
13:10 40.82 41.00 40.80 40.87 88.3K
13:15 40.87 40.98 40.77 40.79 86.0K
13:20 40.76 40.78 40.71 40.71 74.4K
13:25 40.71 40.85 40.71 40.77 77.3K
13:30 40.76 40.77 40.60 40.64 55.2K
13:35 40.64 40.64 40.55 40.59 57.5K
13:40 40.60 40.60 40.44 40.48 137.7K
13:45 40.48 40.66 40.47 40.49 68.0K
13:50 40.49 40.71 40.49 40.60 59.0K
13:55 40.66 40.74 40.56 40.56 45.8K
14:00 40.56 40.58 40.41 40.45 74.9K
14:05 40.43 40.44 40.33 40.42 89.4K
14:10 40.41 40.41 40.16 40.19 220.2K
14:15 40.18 40.19 40.09 40.19 159.9K
14:20 40.18 40.32 40.08 40.08 115.1K
14:25 40.08 40.20 40.04 40.15 109.3K
14:30 40.14 40.14 39.88 39.91 199.6K
14:35 39.88 40.05 39.81 40.05 252.5K
14:40 40.08 40.30 40.04 40.30 116.5K
14:45 40.30 40.34 40.16 40.34 196.0K
14:50 40.33 40.55 40.29 40.51 156.7K
14:55 40.52 40.58 40.51 40.57 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据