龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.30 44.30 43.33 43.67 2,286.3K
09:35 43.69 43.75 43.20 43.38 1,185.6K
09:40 43.38 43.40 43.07 43.07 915.7K
09:45 43.00 43.10 42.59 42.92 1,211.6K
09:50 42.89 42.89 42.56 42.74 554.1K
09:55 42.75 42.81 42.70 42.70 286.3K
10:00 42.70 42.70 42.32 42.38 734.7K
10:05 42.38 42.51 42.35 42.47 264.8K
10:10 42.46 42.47 41.99 42.01 665.3K
10:15 42.01 42.33 41.91 42.19 442.8K
10:20 42.19 42.42 42.19 42.42 196.3K
10:25 42.42 42.53 42.30 42.39 193.5K
10:30 42.44 42.44 42.26 42.26 170.2K
10:35 42.26 42.29 42.04 42.04 272.5K
10:40 42.02 42.03 41.89 41.92 417.7K
10:45 41.97 42.15 41.92 42.12 165.5K
10:50 42.12 42.22 42.12 42.14 120.8K
10:55 42.12 42.15 41.93 41.96 175.4K
11:00 41.96 42.00 41.81 41.99 246.0K
11:05 41.99 42.00 41.90 41.94 106.7K
11:10 41.96 42.00 41.90 41.95 93.3K
11:15 41.95 41.99 41.88 41.94 76.3K
11:20 41.96 42.26 41.96 42.20 92.4K
11:25 42.15 42.22 42.10 42.10 135.1K
13:00 42.09 42.10 41.90 42.09 192.8K
13:05 42.10 42.29 42.09 42.15 98.7K
13:10 42.15 42.16 42.01 42.02 79.8K
13:15 42.01 42.07 42.00 42.05 62.6K
13:20 42.01 42.65 41.99 42.60 184.6K
13:25 42.51 42.65 42.46 42.57 144.7K
13:30 42.55 42.75 42.55 42.74 105.4K
13:35 42.75 42.81 42.57 42.65 101.2K
13:40 42.68 42.83 42.62 42.67 120.8K
13:45 42.66 42.76 42.63 42.70 98.8K
13:50 42.70 42.76 42.65 42.66 78.0K
13:55 42.66 42.70 42.62 42.63 69.0K
14:00 42.62 42.62 42.34 42.34 85.0K
14:05 42.34 42.36 42.28 42.36 33.3K
14:10 42.32 42.46 42.32 42.46 33.4K
14:15 42.46 42.46 42.22 42.25 81.1K
14:20 42.30 42.49 42.24 42.45 54.7K
14:25 42.44 42.44 42.37 42.40 34.6K
14:30 42.39 42.52 42.37 42.46 84.7K
14:35 42.46 42.46 42.30 42.30 88.4K
14:40 42.30 42.33 42.00 42.13 172.4K
14:45 42.13 42.14 42.10 42.12 114.8K
14:50 42.13 42.18 42.12 42.15 210.9K
14:55 42.15 42.16 42.12 42.12 108.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据