龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.51 43.61 43.31 43.54 1,901.2K
09:35 43.47 43.56 43.28 43.28 691.6K
09:40 43.29 43.45 43.20 43.33 713.4K
09:45 43.32 43.38 43.24 43.25 434.0K
09:50 43.24 43.37 43.14 43.15 636.1K
09:55 43.15 43.28 43.11 43.15 627.7K
10:00 43.17 43.22 43.03 43.03 500.7K
10:05 43.00 43.18 42.94 43.15 586.9K
10:10 43.15 43.15 42.97 42.99 278.2K
10:15 42.98 43.05 42.87 42.93 456.3K
10:20 42.94 43.02 42.91 43.00 187.9K
10:25 42.99 43.17 42.98 43.10 161.7K
10:30 43.09 43.21 43.09 43.13 140.1K
10:35 43.15 43.28 43.15 43.20 197.8K
10:40 43.18 43.26 43.15 43.18 108.8K
10:45 43.18 43.27 43.17 43.20 142.5K
10:50 43.24 43.27 43.19 43.21 78.8K
10:55 43.22 43.29 43.20 43.26 136.4K
11:00 43.27 43.71 43.27 43.63 422.6K
11:05 43.65 43.66 43.50 43.56 136.0K
11:10 43.60 43.68 43.53 43.55 139.8K
11:15 43.55 43.57 43.44 43.49 147.2K
11:20 43.52 43.59 43.46 43.58 121.0K
11:25 43.58 43.64 43.47 43.47 127.9K
13:00 43.48 43.68 43.48 43.59 259.1K
13:05 43.53 43.80 43.53 43.76 184.1K
13:10 43.75 43.76 43.59 43.59 144.7K
13:15 43.59 43.59 43.50 43.51 132.3K
13:20 43.52 43.54 43.42 43.43 172.3K
13:25 43.44 43.44 43.40 43.42 124.5K
13:30 43.42 43.45 43.23 43.23 202.2K
13:35 43.25 43.40 43.22 43.38 155.0K
13:40 43.39 43.43 43.36 43.42 71.1K
13:45 43.43 43.43 43.31 43.40 124.4K
13:50 43.39 43.40 43.18 43.22 229.3K
13:55 43.22 43.26 43.19 43.19 148.7K
14:00 43.19 43.46 43.18 43.42 161.4K
14:05 43.46 43.56 43.38 43.38 232.9K
14:10 43.38 43.48 43.35 43.37 103.2K
14:15 43.38 43.46 43.35 43.35 93.1K
14:20 43.35 43.37 43.27 43.28 132.0K
14:25 43.27 43.29 43.18 43.26 149.4K
14:30 43.25 43.32 43.21 43.28 155.5K
14:35 43.28 43.32 43.25 43.25 150.6K
14:40 43.25 43.32 43.23 43.31 199.6K
14:45 43.29 43.36 43.26 43.28 264.8K
14:50 43.29 43.30 43.08 43.13 505.0K
14:55 43.14 43.23 43.08 43.22 190.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据