龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.23 41.44 41.22 41.29 323.8K
09:35 41.31 41.31 41.16 41.19 170.5K
09:40 41.18 41.20 41.11 41.15 262.9K
09:45 41.14 41.15 41.03 41.13 197.2K
09:50 41.11 41.15 41.05 41.11 99.8K
09:55 41.11 41.12 41.05 41.09 98.7K
10:00 41.09 41.14 41.05 41.10 179.8K
10:05 41.10 41.10 41.03 41.03 139.2K
10:10 41.03 41.06 40.93 40.95 240.1K
10:15 40.96 41.08 40.95 41.00 68.4K
10:20 41.00 41.01 40.94 40.94 97.1K
10:25 40.94 40.98 40.94 40.95 69.4K
10:30 40.96 41.09 40.95 41.00 135.4K
10:35 41.00 41.01 40.86 40.86 163.9K
10:40 40.84 40.86 40.78 40.85 177.7K
10:45 40.85 40.87 40.71 40.74 152.3K
10:50 40.70 40.79 40.68 40.72 512.6K
10:55 40.71 40.76 40.58 40.72 267.4K
11:00 40.73 40.82 40.72 40.82 75.1K
11:05 40.82 40.82 40.74 40.74 47.5K
11:10 40.74 40.86 40.74 40.79 35.9K
11:15 40.81 40.83 40.76 40.81 27.0K
11:20 40.80 40.83 40.73 40.77 54.5K
11:25 40.78 40.78 40.66 40.68 76.0K
13:00 40.66 40.75 40.65 40.72 73.8K
13:05 40.71 40.74 40.63 40.63 127.5K
13:10 40.64 40.64 40.57 40.60 134.6K
13:15 40.62 40.63 40.48 40.52 242.0K
13:20 40.52 40.54 40.39 40.39 222.6K
13:25 40.39 40.47 40.28 40.43 202.1K
13:30 40.47 40.60 40.43 40.59 91.4K
13:35 40.59 40.63 40.52 40.55 61.1K
13:40 40.57 40.60 40.53 40.54 53.1K
13:45 40.55 40.63 40.55 40.62 28.8K
13:50 40.64 40.69 40.60 40.64 55.7K
13:55 40.64 40.67 40.55 40.55 53.2K
14:00 40.56 40.72 40.56 40.68 64.4K
14:05 40.70 40.75 40.69 40.74 44.3K
14:10 40.74 40.74 40.59 40.61 31.4K
14:15 40.61 40.73 40.61 40.68 58.5K
14:20 40.68 40.70 40.64 40.70 35.4K
14:25 40.72 40.72 40.66 40.71 77.1K
14:30 40.73 40.76 40.65 40.68 116.8K
14:35 40.69 40.69 40.60 40.64 55.8K
14:40 40.63 40.63 40.53 40.53 50.8K
14:45 40.54 40.59 40.52 40.56 117.4K
14:50 40.56 40.57 40.52 40.52 99.2K
14:55 40.52 40.53 40.50 40.51 64.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据