龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.34 40.41 40.14 40.38 244.1K
09:35 40.38 40.48 40.36 40.42 390.5K
09:40 40.41 40.41 40.32 40.34 138.9K
09:45 40.32 40.46 40.30 40.41 221.1K
09:50 40.41 40.53 40.40 40.42 332.0K
09:55 40.44 40.66 40.40 40.62 427.0K
10:00 40.62 41.60 40.60 41.50 1,879.7K
10:05 41.46 41.47 41.10 41.15 649.0K
10:10 41.11 41.19 41.05 41.06 271.5K
10:15 41.08 41.11 41.00 41.10 218.4K
10:20 41.08 41.20 41.07 41.15 305.2K
10:25 41.08 41.10 40.96 40.96 229.5K
10:30 40.97 41.02 40.96 41.00 142.7K
10:35 41.01 41.05 40.91 40.95 145.3K
10:40 40.96 41.03 40.90 40.97 90.2K
10:45 40.97 40.99 40.88 40.90 102.7K
10:50 40.90 40.91 40.79 40.81 122.2K
10:55 40.82 40.83 40.77 40.78 125.1K
11:00 40.78 40.89 40.77 40.89 145.3K
11:05 40.89 40.95 40.85 40.85 71.9K
11:10 40.86 40.96 40.86 40.90 45.2K
11:15 40.90 40.97 40.87 40.90 47.3K
11:20 40.91 40.98 40.88 40.98 23.9K
11:25 40.97 41.09 40.96 41.09 122.6K
13:00 41.08 41.12 40.99 41.12 182.3K
13:05 41.08 41.14 41.03 41.12 131.8K
13:10 41.13 41.14 41.06 41.09 62.0K
13:15 41.10 41.13 41.07 41.08 59.0K
13:20 41.06 41.10 41.00 41.03 137.5K
13:25 41.04 41.30 41.04 41.30 285.0K
13:30 41.43 41.65 41.43 41.46 913.9K
13:35 41.45 41.47 41.32 41.33 178.5K
13:40 41.33 41.34 41.26 41.30 118.9K
13:45 41.29 41.37 41.26 41.37 96.4K
13:50 41.35 41.40 41.33 41.34 97.6K
13:55 41.33 41.35 41.30 41.34 79.8K
14:00 41.34 41.36 41.29 41.29 69.2K
14:05 41.28 41.36 41.26 41.34 83.4K
14:10 41.34 41.36 41.28 41.34 77.7K
14:15 41.33 41.34 41.28 41.29 66.0K
14:20 41.29 41.34 41.29 41.30 91.8K
14:25 41.29 41.35 41.29 41.32 72.0K
14:30 41.33 41.35 41.23 41.23 139.3K
14:35 41.25 41.29 41.23 41.27 112.6K
14:40 41.27 41.28 41.24 41.25 90.1K
14:45 41.24 41.30 41.24 41.26 157.6K
14:50 41.26 41.32 41.26 41.30 202.1K
14:55 41.31 41.32 41.30 41.31 122.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据