龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.58 40.28 39.58 39.95 709.6K
09:35 39.91 40.05 39.90 39.96 191.1K
09:40 39.96 40.03 39.90 39.90 146.2K
09:45 39.90 39.90 39.79 39.81 193.6K
09:50 39.81 39.93 39.79 39.85 112.4K
09:55 39.86 39.89 39.80 39.80 107.5K
10:00 39.80 39.86 39.78 39.84 86.7K
10:05 39.84 39.84 39.78 39.82 97.5K
10:10 39.83 39.84 39.70 39.76 172.7K
10:15 39.77 39.77 39.66 39.67 157.8K
10:20 39.67 39.70 39.64 39.70 101.4K
10:25 39.69 39.75 39.68 39.70 88.7K
10:30 39.74 39.77 39.69 39.70 80.4K
10:35 39.70 39.84 39.68 39.83 96.3K
10:40 39.83 39.90 39.81 39.88 59.2K
10:45 39.88 40.01 39.85 39.95 161.6K
10:50 39.96 40.05 39.95 40.05 293.6K
10:55 40.08 40.19 40.04 40.13 406.3K
11:00 40.15 40.19 40.11 40.14 213.3K
11:05 40.15 40.16 40.10 40.11 146.3K
11:10 40.15 40.21 40.13 40.20 175.7K
11:15 40.20 40.25 40.18 40.25 203.2K
11:20 40.25 40.29 40.24 40.24 243.1K
11:25 40.23 40.37 40.22 40.34 313.3K
13:00 40.34 40.43 40.27 40.35 344.5K
13:05 40.35 40.36 40.30 40.36 119.3K
13:10 40.35 40.35 40.26 40.29 154.1K
13:15 40.30 40.32 40.26 40.28 81.6K
13:20 40.27 40.33 40.27 40.31 126.6K
13:25 40.32 40.40 40.32 40.37 159.7K
13:30 40.38 40.40 40.35 40.35 102.1K
13:35 40.35 40.36 40.32 40.35 42.6K
13:40 40.35 40.35 40.28 40.30 78.7K
13:45 40.28 40.29 40.21 40.22 78.9K
13:50 40.23 40.26 40.22 40.26 47.0K
13:55 40.24 40.33 40.23 40.29 83.6K
14:00 40.30 40.38 40.30 40.34 127.4K
14:05 40.34 40.37 40.24 40.25 128.6K
14:10 40.26 40.32 40.25 40.30 187.5K
14:15 40.29 40.29 40.22 40.25 88.5K
14:20 40.27 40.28 40.23 40.27 92.2K
14:25 40.27 40.31 40.24 40.29 77.2K
14:30 40.30 40.30 40.26 40.26 60.1K
14:35 40.28 40.30 40.26 40.30 98.1K
14:40 40.29 40.32 40.28 40.32 228.9K
14:45 40.32 40.35 40.30 40.34 185.4K
14:50 40.33 40.38 40.33 40.37 192.5K
14:55 40.38 40.39 40.36 40.37 78.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据