龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.25 40.27 39.84 39.93 526.7K
09:35 39.94 40.07 39.88 39.88 308.0K
09:40 39.88 39.91 39.81 39.87 343.2K
09:45 39.85 39.94 39.81 39.91 226.6K
09:50 39.87 39.91 39.75 39.76 260.4K
09:55 39.76 39.82 39.73 39.73 203.1K
10:00 39.73 39.74 39.62 39.68 294.6K
10:05 39.68 39.72 39.67 39.68 101.2K
10:10 39.68 39.68 39.51 39.57 392.8K
10:15 39.58 39.70 39.58 39.69 134.7K
10:20 39.70 39.72 39.64 39.65 85.9K
10:25 39.66 39.67 39.59 39.60 83.9K
10:30 39.60 39.67 39.60 39.67 51.6K
10:35 39.66 39.76 39.66 39.73 63.7K
10:40 39.70 39.83 39.69 39.80 117.6K
10:45 39.81 39.91 39.81 39.89 68.3K
10:50 39.88 39.90 39.83 39.86 58.9K
10:55 39.86 39.90 39.85 39.88 63.8K
11:00 39.87 39.94 39.86 39.90 61.6K
11:05 39.90 39.91 39.78 39.78 58.9K
11:10 39.80 39.83 39.75 39.78 49.0K
11:15 39.76 39.82 39.75 39.81 42.6K
11:20 39.80 39.90 39.80 39.90 49.9K
11:25 39.90 39.96 39.90 39.92 35.7K
13:00 39.92 39.94 39.81 39.82 54.3K
13:05 39.83 39.84 39.77 39.80 56.8K
13:10 39.80 39.85 39.80 39.85 37.4K
13:15 39.84 39.86 39.79 39.79 61.6K
13:20 39.82 39.83 39.74 39.80 64.1K
13:25 39.81 39.81 39.71 39.73 93.4K
13:30 39.71 39.79 39.70 39.79 80.1K
13:35 39.78 39.78 39.73 39.74 35.3K
13:40 39.72 39.73 39.64 39.65 115.2K
13:45 39.65 39.67 39.62 39.64 76.6K
13:50 39.65 39.65 39.60 39.62 128.2K
13:55 39.61 39.62 39.53 39.55 179.1K
14:00 39.54 39.61 39.53 39.57 212.9K
14:05 39.56 39.63 39.56 39.62 68.4K
14:10 39.63 39.63 39.61 39.63 44.4K
14:15 39.63 39.64 39.62 39.63 77.3K
14:20 39.62 39.62 39.51 39.59 230.8K
14:25 39.58 39.59 39.54 39.56 112.0K
14:30 39.56 39.59 39.55 39.56 87.7K
14:35 39.56 39.57 39.55 39.55 60.0K
14:40 39.56 39.62 39.56 39.62 206.5K
14:45 39.62 39.65 39.61 39.65 118.6K
14:50 39.64 39.65 39.55 39.55 322.1K
14:55 39.56 39.60 39.55 39.58 137.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据