龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.40 40.77 40.36 40.50 1,047.7K
09:35 40.52 40.64 40.44 40.61 356.3K
09:40 40.64 40.84 40.63 40.68 478.4K
09:45 40.67 40.67 40.53 40.55 261.5K
09:50 40.54 40.68 40.54 40.63 114.4K
09:55 40.62 40.73 40.62 40.67 107.8K
10:00 40.70 40.72 40.61 40.63 134.1K
10:05 40.60 40.64 40.51 40.51 118.4K
10:10 40.53 40.53 40.29 40.29 257.1K
10:15 40.29 40.29 40.20 40.27 206.4K
10:20 40.28 40.48 40.26 40.46 169.9K
10:25 40.46 40.46 40.33 40.33 56.9K
10:30 40.33 40.39 40.30 40.36 52.6K
10:35 40.35 40.43 40.35 40.39 73.5K
10:40 40.38 40.44 40.36 40.36 51.6K
10:45 40.37 40.46 40.37 40.43 25.7K
10:50 40.44 40.49 40.40 40.42 72.6K
10:55 40.42 40.42 40.36 40.36 91.1K
11:00 40.35 40.37 40.29 40.29 115.1K
11:05 40.28 40.31 40.24 40.31 88.2K
11:10 40.31 40.37 40.29 40.35 55.8K
11:15 40.35 40.48 40.34 40.48 46.9K
11:20 40.47 40.59 40.47 40.57 115.0K
11:25 40.58 40.58 40.53 40.54 43.5K
13:00 40.55 40.58 40.43 40.47 199.1K
13:05 40.48 40.49 40.44 40.48 37.1K
13:10 40.47 40.49 40.45 40.47 46.2K
13:15 40.47 40.53 40.47 40.49 134.0K
13:20 40.49 40.58 40.49 40.56 88.5K
13:25 40.57 40.57 40.47 40.47 43.3K
13:30 40.47 40.49 40.46 40.48 36.0K
13:35 40.47 40.49 40.45 40.47 50.8K
13:40 40.47 40.51 40.47 40.50 28.6K
13:45 40.50 40.50 40.47 40.49 31.1K
13:50 40.48 40.49 40.39 40.39 148.6K
13:55 40.39 40.42 40.37 40.38 32.0K
14:00 40.39 40.46 40.38 40.42 42.2K
14:05 40.41 40.42 40.36 40.36 47.9K
14:10 40.36 40.37 40.31 40.32 52.1K
14:15 40.32 40.32 40.25 40.31 105.4K
14:20 40.32 40.34 40.31 40.32 46.0K
14:25 40.32 40.35 40.32 40.33 40.7K
14:30 40.33 40.39 40.32 40.37 83.7K
14:35 40.38 40.38 40.32 40.32 40.8K
14:40 40.32 40.35 40.31 40.34 50.4K
14:45 40.33 40.33 40.25 40.26 162.4K
14:50 40.27 40.29 40.25 40.29 135.0K
14:55 40.27 40.29 40.26 40.27 92.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据