龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.20 40.20 39.78 39.99 374.6K
09:35 39.99 40.08 39.91 40.03 214.5K
09:40 40.02 40.04 39.97 40.01 134.3K
09:45 40.01 40.15 40.01 40.07 159.5K
09:50 40.05 40.20 40.05 40.11 138.7K
09:55 40.11 40.12 40.05 40.11 70.0K
10:00 40.10 40.14 40.06 40.13 69.3K
10:05 40.12 40.16 40.08 40.12 82.9K
10:10 40.12 40.16 40.10 40.13 50.4K
10:15 40.12 40.19 40.10 40.10 112.1K
10:20 40.10 40.13 40.08 40.08 47.7K
10:25 40.09 40.09 40.04 40.06 144.6K
10:30 40.07 40.10 40.02 40.06 167.1K
10:35 40.05 40.10 40.05 40.07 45.8K
10:40 40.09 40.18 40.09 40.13 51.5K
10:45 40.15 40.20 40.14 40.19 43.8K
10:50 40.18 40.23 40.16 40.21 51.0K
10:55 40.21 40.22 40.16 40.21 51.6K
11:00 40.22 40.29 40.17 40.21 95.7K
11:05 40.18 40.25 40.15 40.19 34.8K
11:10 40.19 40.24 40.12 40.20 63.3K
11:15 40.23 40.25 40.16 40.22 76.0K
11:20 40.22 40.28 40.21 40.28 28.3K
11:25 40.27 40.29 40.22 40.28 68.0K
13:00 40.28 40.33 40.18 40.18 198.9K
13:05 40.18 40.25 40.18 40.22 99.4K
13:10 40.22 40.29 40.21 40.26 90.7K
13:15 40.26 40.30 40.25 40.29 122.1K
13:20 40.30 40.32 40.25 40.25 75.6K
13:25 40.24 40.28 40.22 40.23 67.7K
13:30 40.24 40.32 40.23 40.31 111.7K
13:35 40.30 40.34 40.28 40.30 93.2K
13:40 40.29 40.29 40.26 40.28 66.5K
13:45 40.29 40.32 40.27 40.32 98.2K
13:50 40.31 40.35 40.30 40.31 132.1K
13:55 40.31 40.32 40.25 40.25 66.3K
14:00 40.26 40.33 40.25 40.28 118.4K
14:05 40.27 40.33 40.27 40.29 110.5K
14:10 40.29 40.31 40.28 40.30 70.4K
14:15 40.30 40.33 40.30 40.33 97.9K
14:20 40.33 40.33 40.31 40.32 112.2K
14:25 40.31 40.33 40.31 40.31 105.4K
14:30 40.32 40.34 40.31 40.32 119.6K
14:35 40.31 40.32 40.27 40.28 184.5K
14:40 40.27 40.31 40.27 40.29 109.8K
14:45 40.29 40.31 40.28 40.31 147.5K
14:50 40.30 40.31 40.26 40.29 172.1K
14:55 40.28 40.30 40.26 40.29 96.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据