龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.75 40.62 39.72 40.11 984.5K
09:35 40.10 40.24 40.06 40.06 281.1K
09:40 40.07 40.20 40.07 40.11 211.1K
09:45 40.11 40.21 40.11 40.20 146.5K
09:50 40.19 40.25 40.12 40.25 212.7K
09:55 40.25 40.25 40.09 40.14 123.1K
10:00 40.14 40.15 40.08 40.09 69.7K
10:05 40.08 40.18 40.08 40.15 97.9K
10:10 40.15 40.25 40.15 40.25 261.8K
10:15 40.25 40.25 40.11 40.11 132.5K
10:20 40.11 40.18 40.06 40.18 120.7K
10:25 40.19 40.19 40.07 40.09 56.9K
10:30 40.09 40.18 40.09 40.16 80.7K
10:35 40.17 40.23 40.17 40.18 153.4K
10:40 40.18 40.18 40.10 40.13 52.3K
10:45 40.12 40.15 40.08 40.09 90.5K
10:50 40.08 40.16 40.06 40.13 79.4K
10:55 40.15 40.17 40.14 40.15 57.7K
11:00 40.15 40.26 40.15 40.24 163.1K
11:05 40.25 40.25 40.10 40.15 79.3K
11:10 40.17 40.17 40.07 40.07 52.5K
11:15 40.07 40.10 40.05 40.09 49.7K
11:20 40.09 40.12 40.08 40.09 38.6K
11:25 40.09 40.10 40.02 40.06 55.9K
13:00 40.07 40.11 40.02 40.03 141.2K
13:05 40.03 40.05 39.95 40.00 127.3K
13:10 40.00 40.10 39.99 40.09 46.6K
13:15 40.09 40.18 40.09 40.16 75.8K
13:20 40.16 40.18 40.10 40.16 58.1K
13:25 40.18 40.23 40.16 40.22 158.7K
13:30 40.22 40.23 40.15 40.16 146.9K
13:35 40.16 40.21 40.16 40.21 76.0K
13:40 40.23 40.23 40.19 40.20 121.8K
13:45 40.21 40.24 40.20 40.20 100.0K
13:50 40.21 40.21 40.16 40.16 52.6K
13:55 40.16 40.16 40.12 40.12 87.5K
14:00 40.14 40.19 40.12 40.18 72.4K
14:05 40.17 40.22 40.17 40.21 85.0K
14:10 40.21 40.23 40.18 40.21 57.5K
14:15 40.22 40.24 40.20 40.23 63.2K
14:20 40.24 40.24 40.20 40.20 66.6K
14:25 40.21 40.23 40.20 40.22 61.8K
14:30 40.22 40.23 40.15 40.17 70.0K
14:35 40.18 40.19 40.14 40.16 90.8K
14:40 40.15 40.20 40.15 40.19 83.9K
14:45 40.19 40.22 40.17 40.22 95.0K
14:50 40.22 40.26 40.20 40.26 147.8K
14:55 40.25 40.30 40.25 40.30 109.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据