龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.59 40.08 39.58 40.08 202.7K
09:35 40.19 40.19 40.06 40.10 345.1K
09:40 40.10 40.30 40.07 40.29 405.7K
09:45 40.30 40.30 40.11 40.20 205.2K
09:50 40.20 40.23 40.15 40.22 197.6K
09:55 40.19 40.23 40.13 40.23 147.5K
10:00 40.23 40.47 40.18 40.45 468.1K
10:05 40.46 40.46 40.36 40.45 216.8K
10:10 40.48 40.55 40.46 40.47 378.4K
10:15 40.51 40.55 40.44 40.52 307.6K
10:20 40.54 40.54 40.39 40.49 177.5K
10:25 40.50 40.54 40.46 40.49 264.0K
10:30 40.50 40.50 40.40 40.41 149.3K
10:35 40.42 40.43 40.32 40.34 103.5K
10:40 40.34 40.36 40.29 40.32 85.9K
10:45 40.32 40.33 40.14 40.16 117.9K
10:50 40.15 40.17 40.08 40.08 90.5K
10:55 40.06 40.07 39.97 40.02 93.2K
11:00 39.99 40.00 39.93 39.93 94.1K
11:05 39.94 40.05 39.93 40.05 70.3K
11:10 40.05 40.05 39.98 39.99 59.6K
11:15 40.00 40.04 39.98 40.04 36.6K
11:20 40.04 40.05 40.01 40.03 28.4K
11:25 40.03 40.04 39.96 39.98 64.2K
13:00 39.95 40.01 39.88 39.99 106.5K
13:05 39.99 40.04 39.99 40.03 46.6K
13:10 40.04 40.08 39.99 39.99 54.3K
13:15 39.99 40.05 39.95 40.04 69.0K
13:20 40.05 40.06 39.95 40.01 59.4K
13:25 40.01 40.01 39.96 39.97 57.0K
13:30 39.97 39.98 39.88 39.89 99.7K
13:35 39.89 39.90 39.82 39.88 127.5K
13:40 39.88 39.90 39.84 39.85 74.2K
13:45 39.85 39.95 39.85 39.94 38.4K
13:50 39.95 39.99 39.95 39.99 25.0K
13:55 39.98 40.00 39.95 39.96 54.8K
14:00 39.96 40.01 39.93 39.93 61.6K
14:05 39.94 39.99 39.93 39.99 33.9K
14:10 40.00 40.05 39.92 40.04 72.9K
14:15 40.04 40.08 40.02 40.02 61.2K
14:20 40.03 40.07 40.02 40.04 60.7K
14:25 40.05 40.07 40.03 40.04 73.8K
14:30 40.03 40.06 39.97 40.01 76.0K
14:35 40.03 40.04 40.01 40.02 43.3K
14:40 40.02 40.07 40.02 40.06 45.2K
14:45 40.05 40.07 40.04 40.05 35.1K
14:50 40.05 40.07 40.03 40.07 65.1K
14:55 40.07 40.10 40.06 40.09 66.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据