龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.20 40.27 40.06 40.06 203.1K
09:35 40.06 40.10 40.05 40.07 202.5K
09:40 40.07 40.08 39.94 39.95 205.3K
09:45 39.86 40.01 39.81 40.00 211.3K
09:50 39.98 40.05 39.95 40.05 84.9K
09:55 40.02 40.04 39.91 39.99 103.8K
10:00 39.97 40.03 39.95 39.99 119.2K
10:05 40.03 40.09 40.01 40.06 73.4K
10:10 40.04 40.15 40.04 40.13 75.4K
10:15 40.14 40.15 40.08 40.13 61.3K
10:20 40.09 40.14 40.07 40.11 65.8K
10:25 40.11 40.14 40.07 40.11 76.2K
10:30 40.12 40.12 40.00 40.01 56.8K
10:35 40.00 40.00 39.94 39.94 109.3K
10:40 39.94 40.00 39.92 39.99 66.6K
10:45 40.00 40.01 39.94 39.99 49.7K
10:50 39.98 40.05 39.97 40.05 66.6K
10:55 40.05 40.10 40.01 40.02 58.6K
11:00 40.02 40.05 39.97 40.01 45.5K
11:05 39.97 40.01 39.95 40.00 35.7K
11:10 39.96 40.00 39.95 39.99 89.4K
11:15 39.99 40.09 39.99 40.07 66.6K
11:20 40.02 40.09 40.02 40.03 38.6K
11:25 40.00 40.08 40.00 40.02 52.8K
13:00 40.00 40.30 40.00 40.30 189.0K
13:05 40.29 40.30 40.22 40.25 114.5K
13:10 40.21 40.26 40.18 40.23 51.1K
13:15 40.20 40.22 40.15 40.22 47.7K
13:20 40.23 40.29 40.20 40.28 77.5K
13:25 40.28 40.29 40.22 40.29 61.6K
13:30 40.29 40.31 40.26 40.28 116.8K
13:35 40.28 40.28 40.23 40.23 41.0K
13:40 40.24 40.28 40.21 40.27 48.3K
13:45 40.27 40.51 40.27 40.48 274.2K
13:50 40.50 40.51 40.37 40.37 102.7K
13:55 40.36 40.37 40.28 40.33 69.4K
14:00 40.33 40.40 40.31 40.38 51.9K
14:05 40.38 40.38 40.32 40.34 54.5K
14:10 40.34 40.36 40.30 40.36 55.7K
14:15 40.35 40.42 40.35 40.40 86.8K
14:20 40.40 40.40 40.36 40.38 50.7K
14:25 40.38 40.40 40.38 40.39 53.2K
14:30 40.39 40.40 40.37 40.38 51.4K
14:35 40.37 40.38 40.36 40.37 46.2K
14:40 40.37 40.40 40.36 40.40 76.7K
14:45 40.38 40.40 40.37 40.39 84.9K
14:50 40.39 40.44 40.38 40.43 132.5K
14:55 40.43 40.44 40.39 40.42 63.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据