龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.23 40.29 40.06 40.07 275.7K
09:35 40.06 40.21 40.03 40.16 191.4K
09:40 40.15 40.29 40.15 40.26 202.6K
09:45 40.25 40.26 40.11 40.21 200.0K
09:50 40.21 40.25 40.18 40.25 99.3K
09:55 40.25 40.25 40.20 40.21 98.4K
10:00 40.23 40.24 40.17 40.20 84.2K
10:05 40.17 40.22 40.13 40.21 142.4K
10:10 40.21 40.30 40.19 40.29 245.8K
10:15 40.29 40.31 40.25 40.26 123.8K
10:20 40.26 40.28 40.20 40.28 77.9K
10:25 40.26 40.29 40.25 40.25 61.5K
10:30 40.25 40.28 40.22 40.25 66.4K
10:35 40.25 40.37 40.25 40.34 248.5K
10:40 40.32 40.43 40.30 40.42 165.2K
10:45 40.42 40.43 40.34 40.41 114.9K
10:50 40.37 40.42 40.32 40.33 80.5K
10:55 40.35 40.40 40.31 40.34 106.1K
11:00 40.33 40.37 40.32 40.35 43.1K
11:05 40.35 40.38 40.32 40.36 42.8K
11:10 40.36 40.41 40.36 40.38 46.3K
11:15 40.38 40.41 40.37 40.37 56.7K
11:20 40.36 40.39 40.27 40.29 69.7K
11:25 40.29 40.31 40.15 40.15 125.7K
13:00 40.15 40.23 40.12 40.21 91.8K
13:05 40.21 40.28 40.17 40.27 95.0K
13:10 40.27 40.28 40.22 40.26 45.8K
13:15 40.27 40.35 40.24 40.29 48.3K
13:20 40.29 40.33 40.26 40.31 30.9K
13:25 40.31 40.40 40.30 40.35 85.4K
13:30 40.34 40.40 40.34 40.37 91.4K
13:35 40.37 40.41 40.32 40.40 94.1K
13:40 40.37 40.39 40.32 40.35 31.0K
13:45 40.34 40.36 40.20 40.24 66.3K
13:50 40.28 40.31 40.22 40.26 55.6K
13:55 40.26 40.29 40.22 40.27 29.6K
14:00 40.27 40.30 40.25 40.25 33.3K
14:05 40.25 40.30 40.25 40.26 27.0K
14:10 40.25 40.28 40.20 40.25 41.6K
14:15 40.27 40.29 40.21 40.23 72.8K
14:20 40.24 40.25 40.19 40.19 66.4K
14:25 40.19 40.25 40.18 40.24 38.4K
14:30 40.24 40.27 40.21 40.21 56.5K
14:35 40.22 40.24 40.20 40.21 103.0K
14:40 40.21 40.25 40.20 40.24 60.5K
14:45 40.24 40.27 40.23 40.27 46.4K
14:50 40.26 40.28 40.24 40.28 83.5K
14:55 40.27 40.28 40.26 40.28 48.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据