龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.25 40.25 39.95 40.07 277.9K
09:35 40.09 40.09 39.93 40.05 207.4K
09:40 40.05 40.08 39.93 39.94 252.5K
09:45 39.97 39.98 39.90 39.93 189.3K
09:50 39.93 40.00 39.90 39.99 135.0K
09:55 39.96 40.10 39.95 40.09 137.8K
10:00 40.07 40.11 40.02 40.06 139.8K
10:05 40.05 40.08 40.04 40.05 63.4K
10:10 40.09 40.10 39.97 40.05 91.9K
10:15 40.03 40.09 40.03 40.08 95.5K
10:20 40.06 40.08 40.04 40.06 39.9K
10:25 40.06 40.12 40.02 40.04 98.0K
10:30 40.03 40.05 40.02 40.03 48.3K
10:35 40.05 40.10 40.05 40.08 56.7K
10:40 40.08 40.08 39.99 39.99 129.2K
10:45 39.99 40.01 39.96 39.98 98.6K
10:50 39.97 39.99 39.94 39.97 80.7K
10:55 39.95 39.96 39.86 39.88 206.9K
11:00 39.88 39.95 39.87 39.92 65.0K
11:05 39.92 39.95 39.89 39.94 73.4K
11:10 39.92 40.00 39.92 39.95 22.5K
11:15 39.99 40.03 39.96 40.00 39.6K
11:20 40.01 40.03 39.97 39.97 54.4K
11:25 39.98 40.00 39.97 39.99 16.8K
13:00 39.99 40.01 39.96 39.97 55.3K
13:05 39.99 39.99 39.94 39.97 48.7K
13:10 39.97 40.04 39.96 40.00 58.7K
13:15 40.00 40.00 39.93 39.94 32.0K
13:20 39.94 39.99 39.92 39.97 43.7K
13:25 39.98 40.00 39.95 39.97 17.7K
13:30 39.98 40.04 39.96 40.04 38.8K
13:35 40.05 40.05 39.99 39.99 28.8K
13:40 39.98 40.02 39.97 40.00 33.1K
13:45 39.99 40.02 39.97 39.97 38.3K
13:50 39.99 40.01 39.97 39.99 32.2K
13:55 40.00 40.02 39.98 40.02 28.8K
14:00 40.01 40.06 40.01 40.03 93.5K
14:05 40.02 40.05 40.02 40.03 58.7K
14:10 40.04 40.04 40.00 40.01 57.9K
14:15 40.01 40.02 39.97 39.98 81.3K
14:20 39.99 40.00 39.93 39.94 126.5K
14:25 39.93 40.01 39.93 39.98 73.0K
14:30 39.99 40.05 39.98 40.03 94.1K
14:35 40.05 40.08 40.04 40.06 65.8K
14:40 40.06 40.16 40.06 40.13 182.9K
14:45 40.13 40.15 40.11 40.14 91.9K
14:50 40.13 40.14 40.11 40.12 86.3K
14:55 40.12 40.15 40.11 40.14 89.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据