龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.66 40.07 39.55 39.96 450.4K
09:35 39.96 39.98 39.72 39.75 149.5K
09:40 39.76 39.94 39.70 39.93 122.3K
09:45 39.92 39.98 39.85 39.91 151.3K
09:50 39.91 39.97 39.85 39.96 119.2K
09:55 39.95 39.98 39.93 39.97 135.7K
10:00 39.97 39.97 39.82 39.85 161.2K
10:05 39.85 39.88 39.82 39.85 98.1K
10:10 39.86 39.87 39.81 39.82 98.5K
10:15 39.83 39.83 39.75 39.75 89.5K
10:20 39.75 39.75 39.68 39.74 97.0K
10:25 39.75 39.80 39.73 39.79 47.9K
10:30 39.78 39.82 39.76 39.79 53.9K
10:35 39.79 39.84 39.77 39.84 58.4K
10:40 39.84 39.84 39.78 39.78 34.7K
10:45 39.78 39.88 39.78 39.88 85.2K
10:50 39.87 39.90 39.81 39.82 55.7K
10:55 39.82 39.84 39.78 39.82 42.3K
11:00 39.82 39.84 39.79 39.81 69.1K
11:05 39.81 39.81 39.79 39.79 46.7K
11:10 39.80 39.85 39.79 39.85 33.8K
11:15 39.84 39.84 39.80 39.81 45.5K
11:20 39.80 39.85 39.77 39.85 36.3K
11:25 39.85 39.90 39.84 39.90 49.5K
13:00 39.87 39.92 39.86 39.87 130.7K
13:05 39.87 39.91 39.85 39.90 90.5K
13:10 39.90 39.93 39.85 39.92 58.9K
13:15 39.89 39.95 39.89 39.93 67.6K
13:20 39.93 39.95 39.91 39.93 129.8K
13:25 39.92 40.04 39.92 40.00 268.3K
13:30 40.01 40.01 39.93 39.93 67.3K
13:35 39.93 39.94 39.88 39.89 74.6K
13:40 39.89 39.96 39.89 39.95 76.5K
13:45 39.95 39.99 39.88 39.93 101.1K
13:50 39.91 39.98 39.90 39.92 30.2K
13:55 39.93 39.94 39.89 39.91 46.8K
14:00 39.91 39.94 39.90 39.91 67.3K
14:05 39.91 39.92 39.88 39.89 70.9K
14:10 39.89 39.91 39.77 39.79 132.7K
14:15 39.78 39.82 39.76 39.78 157.8K
14:20 39.78 39.79 39.67 39.71 168.1K
14:25 39.71 39.80 39.70 39.79 71.3K
14:30 39.81 39.83 39.79 39.82 67.2K
14:35 39.81 39.82 39.74 39.74 114.5K
14:40 39.74 39.79 39.73 39.79 120.8K
14:45 39.78 39.81 39.75 39.79 92.6K
14:50 39.78 39.80 39.78 39.79 61.6K
14:55 39.79 39.84 39.78 39.84 76.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据