龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.23 40.26 39.94 40.26 1,185.5K
09:35 40.24 40.35 40.10 40.10 455.7K
09:40 40.09 40.16 40.00 40.08 239.5K
09:45 40.08 40.10 40.04 40.08 262.6K
09:50 40.06 40.30 40.06 40.29 371.8K
09:55 40.29 40.29 40.10 40.19 233.6K
10:00 40.18 40.29 40.06 40.09 191.5K
10:05 40.09 40.17 40.06 40.07 118.2K
10:10 40.07 40.10 39.97 39.98 206.3K
10:15 39.98 39.98 39.83 39.88 236.5K
10:20 39.88 39.91 39.81 39.83 173.3K
10:25 39.84 39.84 39.74 39.81 194.8K
10:30 39.81 39.84 39.76 39.82 149.3K
10:35 39.82 39.83 39.77 39.78 119.8K
10:40 39.79 39.84 39.78 39.80 95.0K
10:45 39.80 39.80 39.70 39.75 127.1K
10:50 39.75 39.89 39.75 39.87 99.9K
10:55 39.86 39.87 39.79 39.79 70.4K
11:00 39.79 39.85 39.78 39.81 59.1K
11:05 39.80 39.82 39.76 39.77 49.8K
11:10 39.76 39.78 39.74 39.75 56.7K
11:15 39.76 39.76 39.70 39.74 81.8K
11:20 39.73 39.78 39.71 39.73 46.9K
11:25 39.73 39.84 39.72 39.81 57.9K
13:00 39.82 39.85 39.66 39.67 273.1K
13:05 39.66 39.66 39.60 39.65 120.4K
13:10 39.65 39.72 39.64 39.68 60.5K
13:15 39.66 39.67 39.64 39.64 56.0K
13:20 39.64 39.65 39.63 39.65 69.4K
13:25 39.65 39.66 39.61 39.63 90.3K
13:30 39.63 39.63 39.53 39.59 169.2K
13:35 39.59 39.64 39.57 39.59 88.5K
13:40 39.59 39.63 39.57 39.59 70.0K
13:45 39.58 39.59 39.54 39.55 83.1K
13:50 39.54 39.56 39.50 39.55 112.5K
13:55 39.55 39.56 39.48 39.49 84.4K
14:00 39.50 39.66 39.46 39.65 140.6K
14:05 39.62 39.64 39.55 39.55 53.6K
14:10 39.54 39.65 39.54 39.65 48.3K
14:15 39.66 39.67 39.62 39.65 68.2K
14:20 39.65 39.65 39.56 39.64 79.3K
14:25 39.63 39.66 39.61 39.66 62.7K
14:30 39.67 39.70 39.65 39.69 118.0K
14:35 39.68 39.70 39.67 39.70 59.2K
14:40 39.70 39.71 39.68 39.70 93.5K
14:45 39.70 39.71 39.69 39.71 62.1K
14:50 39.71 39.85 39.69 39.77 170.7K
14:55 39.77 39.81 39.77 39.81 56.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据