龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.48 39.68 39.46 39.65 354.6K
09:35 39.65 39.75 39.48 39.72 310.5K
09:40 39.72 39.73 39.46 39.49 242.0K
09:45 39.47 39.52 39.35 39.39 244.4K
09:50 39.39 39.51 39.39 39.42 145.2K
09:55 39.39 39.42 39.30 39.30 147.4K
10:00 39.31 39.33 39.21 39.28 173.7K
10:05 39.24 39.29 39.19 39.21 174.4K
10:10 39.18 39.30 39.18 39.27 126.9K
10:15 39.27 39.30 39.18 39.19 148.9K
10:20 39.21 39.24 39.16 39.20 127.6K
10:25 39.21 39.27 39.21 39.27 49.1K
10:30 39.27 39.27 39.19 39.22 67.5K
10:35 39.21 39.26 39.19 39.24 67.8K
10:40 39.24 39.25 39.20 39.24 56.3K
10:45 39.24 39.24 39.20 39.21 34.6K
10:50 39.21 39.23 39.19 39.22 42.7K
10:55 39.20 39.26 39.20 39.21 118.6K
11:00 39.21 39.22 39.19 39.22 85.2K
11:05 39.22 39.24 39.21 39.23 76.1K
11:10 39.20 39.20 39.14 39.16 145.5K
11:15 39.16 39.18 39.14 39.16 56.1K
11:20 39.16 39.16 39.12 39.15 94.2K
11:25 39.15 39.17 39.12 39.17 49.8K
13:00 39.17 39.18 39.11 39.12 59.7K
13:05 39.11 39.16 39.10 39.16 70.3K
13:10 39.17 39.17 39.07 39.08 122.4K
13:15 39.08 39.16 39.07 39.14 49.3K
13:20 39.15 39.18 39.13 39.17 28.7K
13:25 39.16 39.17 39.12 39.14 50.7K
13:30 39.14 39.14 39.11 39.12 28.6K
13:35 39.11 39.13 39.08 39.09 91.7K
13:40 39.09 39.10 39.06 39.08 86.2K
13:45 39.07 39.08 39.03 39.03 80.4K
13:50 39.04 39.06 38.96 38.98 255.0K
13:55 38.98 39.03 38.95 39.03 79.7K
14:00 39.03 39.03 38.98 39.01 71.4K
14:05 39.01 39.06 39.00 39.04 51.7K
14:10 39.03 39.06 39.02 39.04 37.9K
14:15 39.04 39.06 39.02 39.04 16.0K
14:20 39.04 39.08 39.03 39.06 25.3K
14:25 39.07 39.09 39.06 39.08 30.1K
14:30 39.09 39.12 39.06 39.07 30.6K
14:35 39.07 39.12 39.07 39.10 31.9K
14:40 39.12 39.18 39.10 39.15 39.4K
14:45 39.16 39.18 39.15 39.15 67.5K
14:50 39.15 39.19 39.15 39.19 66.9K
14:55 39.19 39.20 39.18 39.19 102.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据