龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.74 38.90 38.71 38.79 146.9K
09:35 38.79 38.89 38.79 38.80 101.0K
09:40 38.80 38.99 38.80 38.85 115.7K
09:45 38.89 38.90 38.81 38.83 78.5K
09:50 38.87 38.94 38.85 38.93 49.9K
09:55 38.92 39.03 38.92 39.01 89.1K
10:00 39.01 39.01 38.95 38.95 67.0K
10:05 38.96 39.03 38.96 39.02 86.2K
10:10 39.02 39.25 39.01 39.23 285.0K
10:15 39.25 39.42 39.24 39.37 543.8K
10:20 39.37 39.46 39.29 39.30 313.8K
10:25 39.30 39.36 39.25 39.34 166.8K
10:30 39.36 39.36 39.27 39.34 75.3K
10:35 39.40 39.47 39.39 39.40 427.1K
10:40 39.40 39.46 39.39 39.42 141.6K
10:45 39.42 39.45 39.32 39.33 160.1K
10:50 39.33 39.36 39.33 39.36 94.5K
10:55 39.34 39.35 39.21 39.29 99.4K
11:00 39.29 39.31 39.25 39.30 62.1K
11:05 39.30 39.35 39.25 39.34 73.2K
11:10 39.35 39.35 39.25 39.32 241.2K
11:15 39.32 39.39 39.32 39.37 150.5K
11:20 39.34 39.37 39.34 39.37 45.0K
11:25 39.36 39.36 39.31 39.34 90.0K
13:00 39.33 39.44 39.33 39.38 131.5K
13:05 39.39 39.45 39.38 39.39 94.3K
13:10 39.39 39.45 39.38 39.44 84.1K
13:15 39.44 39.44 39.40 39.40 58.8K
13:20 39.41 39.45 39.40 39.44 72.6K
13:25 39.43 39.44 39.38 39.39 83.3K
13:30 39.39 39.41 39.38 39.39 106.6K
13:35 39.39 39.42 39.37 39.41 62.0K
13:40 39.41 39.45 39.38 39.44 136.8K
13:45 39.44 39.45 39.42 39.44 88.6K
13:50 39.45 39.45 39.44 39.45 123.1K
13:55 39.44 39.46 39.44 39.45 90.9K
14:00 39.46 39.50 39.46 39.47 207.0K
14:05 39.47 39.49 39.45 39.45 69.4K
14:10 39.46 39.48 39.45 39.47 75.8K
14:15 39.47 39.47 39.45 39.46 65.8K
14:20 39.46 39.47 39.45 39.46 48.3K
14:25 39.47 39.47 39.44 39.44 62.6K
14:30 39.45 39.46 39.41 39.44 118.1K
14:35 39.44 39.46 39.42 39.42 90.0K
14:40 39.43 39.45 39.41 39.45 72.9K
14:45 39.44 39.46 39.44 39.46 101.0K
14:50 39.46 39.46 39.44 39.45 107.4K
14:55 39.45 39.46 39.44 39.45 90.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据