龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.01 39.02 38.80 38.87 249.7K
09:35 38.83 38.97 38.80 38.84 210.5K
09:40 38.82 38.92 38.81 38.85 116.1K
09:45 38.89 38.98 38.84 38.98 98.9K
09:50 38.94 39.08 38.91 39.03 100.9K
09:55 39.00 39.04 38.90 38.92 95.7K
10:00 38.93 39.03 38.93 39.03 59.3K
10:05 39.02 39.06 38.97 39.05 106.4K
10:10 39.06 39.06 38.98 38.99 55.6K
10:15 39.00 39.05 38.97 38.99 37.8K
10:20 39.00 39.04 38.94 38.97 79.6K
10:25 38.96 39.01 38.93 38.93 51.9K
10:30 38.94 38.99 38.93 38.99 63.8K
10:35 38.95 38.99 38.93 38.94 37.8K
10:40 38.96 39.01 38.91 38.93 87.7K
10:45 38.93 38.98 38.92 38.92 36.8K
10:50 38.92 38.93 38.90 38.90 53.1K
10:55 38.90 38.91 38.86 38.88 53.1K
11:00 38.86 38.89 38.85 38.86 43.3K
11:05 38.90 38.91 38.85 38.89 34.9K
11:10 38.89 38.90 38.86 38.87 28.6K
11:15 38.90 38.92 38.86 38.87 36.4K
11:20 38.91 38.91 38.86 38.86 31.8K
11:25 38.87 38.88 38.85 38.85 39.0K
13:00 38.88 38.88 38.81 38.86 112.7K
13:05 38.88 38.96 38.87 38.89 57.7K
13:10 38.89 38.95 38.88 38.90 35.9K
13:15 38.90 38.93 38.85 38.85 37.4K
13:20 38.85 38.94 38.83 38.94 59.6K
13:25 38.91 38.94 38.89 38.89 43.3K
13:30 38.93 38.99 38.89 38.98 60.3K
13:35 38.98 39.00 38.90 38.98 47.4K
13:40 38.98 38.99 38.92 38.98 27.3K
13:45 38.98 38.98 38.92 38.97 25.9K
13:50 38.93 39.00 38.93 38.98 48.3K
13:55 38.98 38.98 38.93 38.95 22.9K
14:00 38.96 38.98 38.95 38.97 38.8K
14:05 38.98 38.99 38.95 38.99 33.3K
14:10 38.97 38.99 38.95 38.96 28.5K
14:15 38.98 38.99 38.95 38.98 53.6K
14:20 38.99 38.99 38.95 38.95 31.4K
14:25 38.95 38.99 38.95 38.95 48.3K
14:30 38.95 38.97 38.88 38.90 86.7K
14:35 38.93 38.94 38.90 38.90 42.3K
14:40 38.91 38.93 38.90 38.91 49.6K
14:45 38.91 38.96 38.90 38.92 66.6K
14:50 38.95 38.96 38.93 38.96 69.4K
14:55 38.96 38.98 38.96 38.97 47.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据