龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.00 39.00 38.61 38.69 249.0K
09:35 38.69 38.74 38.62 38.70 285.1K
09:40 38.73 38.78 38.72 38.72 64.8K
09:45 38.72 38.84 38.72 38.78 64.7K
09:50 38.80 38.80 38.73 38.75 80.7K
09:55 38.75 38.77 38.70 38.75 130.3K
10:00 38.74 38.74 38.68 38.71 100.7K
10:05 38.71 38.83 38.71 38.80 85.2K
10:10 38.80 38.83 38.74 38.74 60.9K
10:15 38.74 38.79 38.70 38.76 40.3K
10:20 38.74 38.95 38.72 38.90 71.7K
10:25 38.90 38.94 38.87 38.92 78.4K
10:30 38.93 38.95 38.91 38.91 76.0K
10:35 38.88 38.93 38.81 38.90 62.2K
10:40 38.90 38.91 38.85 38.90 33.0K
10:45 38.88 38.88 38.85 38.85 23.6K
10:50 38.83 38.88 38.77 38.87 67.6K
10:55 38.87 38.87 38.84 38.86 16.8K
11:00 38.86 38.86 38.82 38.83 14.8K
11:05 38.83 38.85 38.80 38.85 30.5K
11:10 38.84 38.84 38.74 38.75 86.4K
11:15 38.74 38.81 38.71 38.81 90.0K
11:20 38.85 38.85 38.80 38.82 29.0K
11:25 38.82 38.99 38.82 38.98 111.4K
13:00 38.99 39.09 38.99 39.04 109.7K
13:05 39.05 39.09 39.00 39.02 76.5K
13:10 39.02 39.03 39.00 39.01 52.7K
13:15 38.98 39.00 38.92 38.92 72.9K
13:20 38.92 38.99 38.92 38.96 43.2K
13:25 38.97 39.03 38.97 39.02 55.3K
13:30 39.02 39.04 39.01 39.03 62.4K
13:35 39.02 39.03 38.99 39.02 35.3K
13:40 39.02 39.06 39.01 39.06 80.3K
13:45 39.07 39.15 39.07 39.13 65.9K
13:50 39.14 39.14 39.09 39.11 69.4K
13:55 39.12 39.12 39.05 39.08 37.8K
14:00 39.10 39.11 39.09 39.09 44.7K
14:05 39.09 39.10 39.03 39.05 40.7K
14:10 39.04 39.06 39.01 39.05 57.5K
14:15 39.05 39.08 39.05 39.07 22.2K
14:20 39.08 39.08 39.05 39.05 30.1K
14:25 39.05 39.07 39.03 39.04 37.1K
14:30 39.03 39.05 39.03 39.04 23.7K
14:35 39.05 39.06 38.96 38.97 108.9K
14:40 38.96 38.97 38.94 38.96 67.0K
14:45 38.96 38.97 38.92 38.96 124.6K
14:50 38.95 39.02 38.95 39.01 83.5K
14:55 39.02 39.05 39.01 39.05 47.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据