龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.99 39.22 38.83 38.96 572.7K
09:35 38.94 38.94 38.78 38.80 312.9K
09:40 38.80 38.99 38.72 38.97 188.9K
09:45 38.98 39.02 38.91 38.98 104.8K
09:50 38.96 39.06 38.95 39.06 53.7K
09:55 39.05 39.05 38.97 38.97 56.3K
10:00 38.97 39.02 38.96 39.01 45.8K
10:05 39.01 39.01 38.91 38.92 69.2K
10:10 38.92 38.92 38.86 38.86 71.9K
10:15 38.86 38.89 38.85 38.85 61.8K
10:20 38.84 38.86 38.81 38.85 97.3K
10:25 38.85 38.90 38.84 38.90 33.0K
10:30 38.90 38.92 38.86 38.86 40.8K
10:35 38.86 38.86 38.83 38.83 103.7K
10:40 38.84 38.85 38.77 38.80 167.4K
10:45 38.80 38.81 38.79 38.81 39.0K
10:50 38.82 38.82 38.79 38.81 34.3K
10:55 38.82 38.83 38.79 38.81 49.8K
11:00 38.81 38.88 38.80 38.82 43.7K
11:05 38.82 38.82 38.74 38.74 114.1K
11:10 38.73 38.74 38.72 38.74 77.4K
11:15 38.74 38.76 38.72 38.76 57.5K
11:20 38.77 38.78 38.76 38.76 31.3K
11:25 38.76 38.85 38.76 38.80 27.9K
13:00 38.83 38.87 38.80 38.87 34.4K
13:05 38.83 38.89 38.83 38.87 42.5K
13:10 38.90 38.91 38.84 38.88 26.7K
13:15 38.88 38.89 38.86 38.87 25.9K
13:20 38.87 38.93 38.84 38.93 38.4K
13:25 38.94 38.97 38.93 38.94 72.7K
13:30 38.95 39.00 38.91 39.00 44.1K
13:35 39.00 39.00 38.92 38.92 46.5K
13:40 38.92 38.93 38.91 38.92 19.8K
13:45 38.92 38.93 38.91 38.93 21.4K
13:50 38.93 38.98 38.93 38.96 14.0K
13:55 38.97 39.04 38.93 39.03 66.5K
14:00 39.04 39.05 38.94 38.99 45.0K
14:05 38.99 39.03 38.98 39.03 27.8K
14:10 39.03 39.10 39.01 39.09 64.5K
14:15 39.09 39.13 39.04 39.10 63.8K
14:20 39.11 39.11 39.03 39.04 39.9K
14:25 39.04 39.06 38.99 38.99 47.5K
14:30 38.99 39.01 38.94 38.96 47.1K
14:35 38.95 38.97 38.94 38.96 28.3K
14:40 38.97 39.01 38.96 39.01 28.4K
14:45 39.02 39.02 38.98 38.98 58.1K
14:50 38.99 39.02 38.98 39.00 84.6K
14:55 39.01 39.02 39.00 39.01 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据