龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.15 40.45 39.72 39.83 1,987.6K
09:35 39.81 39.90 39.73 39.81 368.0K
09:40 39.77 39.80 39.66 39.66 252.6K
09:45 39.66 39.69 39.56 39.56 215.1K
09:50 39.53 39.69 39.51 39.66 179.2K
09:55 39.66 39.66 39.52 39.64 107.5K
10:00 39.65 39.65 39.53 39.59 134.8K
10:05 39.59 39.60 39.47 39.50 186.5K
10:10 39.50 39.59 39.49 39.59 94.2K
10:15 39.58 39.64 39.57 39.57 59.3K
10:20 39.57 39.69 39.56 39.66 78.9K
10:25 39.65 39.66 39.59 39.60 48.0K
10:30 39.62 39.62 39.56 39.62 77.8K
10:35 39.62 39.63 39.55 39.55 37.7K
10:40 39.56 39.60 39.55 39.56 26.0K
10:45 39.56 39.56 39.53 39.56 26.2K
10:50 39.56 39.59 39.54 39.55 44.6K
10:55 39.56 39.56 39.47 39.48 125.6K
11:00 39.48 39.48 39.39 39.42 134.0K
11:05 39.41 39.43 39.36 39.38 61.3K
11:10 39.37 39.39 39.32 39.34 87.1K
11:15 39.34 39.36 39.32 39.33 52.2K
11:20 39.33 39.35 39.29 39.35 55.5K
11:25 39.35 39.43 39.35 39.38 36.2K
13:00 39.38 39.43 39.37 39.37 42.0K
13:05 39.37 39.38 39.33 39.37 45.9K
13:10 39.36 39.37 39.35 39.36 29.4K
13:15 39.36 39.40 39.36 39.40 31.8K
13:20 39.40 39.50 39.35 39.50 109.3K
13:25 39.49 39.53 39.47 39.49 85.2K
13:30 39.48 39.54 39.48 39.53 41.5K
13:35 39.53 39.55 39.52 39.55 35.1K
13:40 39.55 39.55 39.46 39.46 62.9K
13:45 39.47 39.47 39.44 39.47 33.4K
13:50 39.49 39.50 39.48 39.49 24.5K
13:55 39.48 39.49 39.46 39.46 24.1K
14:00 39.46 39.46 39.38 39.38 28.9K
14:05 39.37 39.37 39.32 39.32 54.9K
14:10 39.33 39.33 39.30 39.31 72.2K
14:15 39.31 39.40 39.30 39.38 57.8K
14:20 39.39 39.40 39.29 39.29 98.0K
14:25 39.28 39.29 39.21 39.25 104.9K
14:30 39.22 39.30 39.22 39.25 99.4K
14:35 39.24 39.30 39.20 39.22 94.3K
14:40 39.21 39.21 39.14 39.15 103.6K
14:45 39.15 39.18 39.13 39.17 74.3K
14:50 39.15 39.26 39.15 39.20 88.9K
14:55 39.20 39.23 39.20 39.23 73.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据