龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.75 38.95 38.75 38.95 133.5K
09:35 38.94 39.18 38.91 39.18 172.5K
09:40 39.17 39.18 39.10 39.11 136.0K
09:45 39.11 39.24 39.10 39.19 169.1K
09:50 39.18 39.43 39.18 39.38 289.0K
09:55 39.39 39.43 39.33 39.33 193.4K
10:00 39.34 39.43 39.32 39.38 114.8K
10:05 39.36 39.42 39.34 39.39 109.7K
10:10 39.40 39.45 39.30 39.31 120.1K
10:15 39.35 39.38 39.28 39.37 107.9K
10:20 39.37 39.41 39.32 39.34 60.7K
10:25 39.36 39.38 39.29 39.30 43.7K
10:30 39.32 39.44 39.32 39.37 118.7K
10:35 39.37 39.41 39.33 39.33 20.2K
10:40 39.33 39.33 39.28 39.31 43.2K
10:45 39.31 39.37 39.30 39.33 17.5K
10:50 39.36 39.38 39.33 39.33 26.5K
10:55 39.34 39.34 39.31 39.33 29.6K
11:00 39.33 39.44 39.32 39.38 104.8K
11:05 39.38 39.45 39.35 39.42 54.2K
11:10 39.41 39.45 39.39 39.42 86.9K
11:15 39.41 39.41 39.33 39.37 32.9K
11:20 39.37 39.39 39.36 39.37 17.7K
11:25 39.39 39.41 39.38 39.38 23.1K
13:00 39.37 39.40 39.31 39.31 56.4K
13:05 39.31 39.32 39.28 39.30 90.3K
13:10 39.31 39.31 39.23 39.29 101.0K
13:15 39.29 39.32 39.27 39.29 92.1K
13:20 39.30 39.30 39.23 39.25 91.4K
13:25 39.24 39.24 39.20 39.20 67.5K
13:30 39.20 39.21 39.19 39.21 54.5K
13:35 39.20 39.24 39.19 39.20 75.5K
13:40 39.20 39.23 39.18 39.19 85.7K
13:45 39.20 39.24 39.19 39.24 56.8K
13:50 39.27 39.30 39.20 39.22 76.9K
13:55 39.20 39.24 39.20 39.22 52.2K
14:00 39.21 39.24 39.19 39.19 50.2K
14:05 39.20 39.22 39.19 39.20 48.4K
14:10 39.20 39.23 39.10 39.23 267.2K
14:15 39.20 39.27 39.19 39.23 53.8K
14:20 39.23 39.27 39.14 39.14 325.0K
14:25 39.11 39.20 39.11 39.17 174.5K
14:30 39.18 39.21 39.17 39.19 107.1K
14:35 39.19 39.19 39.16 39.17 99.3K
14:40 39.16 39.17 39.07 39.11 209.1K
14:45 39.11 39.15 39.09 39.13 273.2K
14:50 39.12 39.13 39.10 39.11 164.3K
14:55 39.12 39.13 39.11 39.13 67.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据