龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.71 39.78 39.41 39.45 429.3K
09:35 39.44 39.45 39.30 39.38 235.1K
09:40 39.39 39.40 39.21 39.36 184.5K
09:45 39.30 39.45 39.29 39.38 122.6K
09:50 39.38 39.38 39.24 39.30 122.9K
09:55 39.31 39.34 39.20 39.20 256.5K
10:00 39.19 39.22 39.15 39.20 118.9K
10:05 39.19 39.21 39.16 39.18 76.0K
10:10 39.17 39.17 39.10 39.12 183.2K
10:15 39.14 39.15 39.08 39.09 152.1K
10:20 39.09 39.13 39.01 39.13 195.9K
10:25 39.08 39.11 39.06 39.08 110.3K
10:30 39.10 39.10 39.00 39.04 211.4K
10:35 39.04 39.12 39.02 39.10 84.6K
10:40 39.10 39.14 39.07 39.09 68.9K
10:45 39.09 39.18 39.09 39.12 61.5K
10:50 39.12 39.16 39.12 39.13 43.7K
10:55 39.13 39.15 39.02 39.04 92.7K
11:00 39.02 39.08 39.00 39.08 96.2K
11:05 39.07 39.15 39.06 39.06 33.1K
11:10 39.14 39.24 39.10 39.20 41.0K
11:15 39.22 39.34 39.20 39.29 54.2K
11:20 39.29 39.33 39.23 39.29 33.1K
11:25 39.28 39.39 39.27 39.38 36.6K
13:00 39.38 39.38 39.31 39.32 35.3K
13:05 39.31 39.35 39.27 39.33 32.7K
13:10 39.33 39.45 39.33 39.44 79.0K
13:15 39.45 39.50 39.37 39.37 83.2K
13:20 39.44 39.57 39.40 39.52 104.6K
13:25 39.55 39.55 39.43 39.47 130.2K
13:30 39.45 39.48 39.35 39.38 43.4K
13:35 39.36 39.38 39.20 39.23 117.8K
13:40 39.20 39.22 39.11 39.13 151.2K
13:45 39.12 39.18 39.12 39.17 54.7K
13:50 39.17 39.17 39.03 39.08 175.0K
13:55 39.08 39.10 39.07 39.08 133.3K
14:00 39.08 39.09 39.05 39.06 80.2K
14:05 39.06 39.06 38.92 38.92 438.0K
14:10 38.92 38.97 38.92 38.97 137.2K
14:15 38.96 39.09 38.96 39.04 122.0K
14:20 39.04 39.10 39.00 39.00 53.1K
14:25 39.01 39.02 38.98 39.00 95.8K
14:30 39.00 39.03 38.98 39.00 35.6K
14:35 39.01 39.05 39.01 39.03 43.7K
14:40 39.02 39.04 39.01 39.04 70.5K
14:45 39.03 39.03 39.00 39.01 127.6K
14:50 39.01 39.07 39.00 39.02 85.6K
14:55 39.01 39.03 39.01 39.03 95.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据