龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.01 39.48 39.01 39.44 432.5K
09:35 39.42 39.42 39.32 39.33 134.5K
09:40 39.34 39.40 39.30 39.39 115.0K
09:45 39.40 39.52 39.36 39.51 215.8K
09:50 39.51 39.54 39.37 39.54 168.4K
09:55 39.54 39.63 39.48 39.58 332.2K
10:00 39.58 39.63 39.52 39.60 105.5K
10:05 39.61 39.71 39.59 39.60 231.4K
10:10 39.61 39.63 39.51 39.57 99.0K
10:15 39.57 39.59 39.48 39.49 89.9K
10:20 39.50 39.56 39.50 39.50 84.6K
10:25 39.51 39.62 39.50 39.59 88.9K
10:30 39.59 39.72 39.58 39.66 192.2K
10:35 39.66 39.70 39.65 39.69 91.1K
10:40 39.64 39.67 39.59 39.59 62.7K
10:45 39.59 39.61 39.58 39.61 37.8K
10:50 39.61 39.61 39.51 39.58 69.5K
10:55 39.59 39.59 39.50 39.51 44.7K
11:00 39.51 39.55 39.49 39.55 63.0K
11:05 39.55 39.57 39.54 39.55 11.8K
11:10 39.55 39.59 39.52 39.56 24.1K
11:15 39.58 39.59 39.55 39.58 19.5K
11:20 39.57 39.62 39.56 39.58 35.2K
11:25 39.58 39.60 39.57 39.57 13.4K
13:00 39.58 39.60 39.52 39.52 63.5K
13:05 39.55 39.59 39.55 39.57 25.6K
13:10 39.56 39.56 39.50 39.50 25.8K
13:15 39.49 39.54 39.49 39.53 30.8K
13:20 39.53 39.58 39.52 39.56 59.1K
13:25 39.58 39.60 39.56 39.60 27.0K
13:30 39.60 39.89 39.60 39.78 350.0K
13:35 39.81 39.83 39.75 39.81 134.7K
13:40 39.82 39.94 39.79 39.93 225.1K
13:45 39.94 40.00 39.84 39.98 324.2K
13:50 39.97 40.11 39.97 40.07 417.3K
13:55 40.06 40.06 39.96 40.03 130.9K
14:00 40.04 40.15 39.98 40.00 213.7K
14:05 40.01 40.07 39.94 39.95 132.2K
14:10 39.94 39.97 39.91 39.97 86.0K
14:15 39.98 39.98 39.89 39.92 69.0K
14:20 39.92 39.92 39.88 39.90 61.8K
14:25 39.90 39.96 39.90 39.95 46.2K
14:30 39.94 39.95 39.91 39.92 42.1K
14:35 39.92 39.93 39.84 39.85 84.5K
14:40 39.85 39.88 39.81 39.81 95.5K
14:45 39.82 39.89 39.81 39.88 121.0K
14:50 39.87 39.87 39.84 39.86 151.9K
14:55 39.85 39.88 39.85 39.86 98.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据