龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.18 40.18 39.63 39.69 397.5K
09:35 39.69 39.71 39.33 39.40 566.6K
09:40 39.38 39.46 39.32 39.45 308.5K
09:45 39.42 39.42 39.26 39.37 450.9K
09:50 39.37 39.41 39.32 39.35 211.9K
09:55 39.35 39.44 39.34 39.40 102.7K
10:00 39.40 39.40 39.32 39.34 309.9K
10:05 39.35 39.35 39.21 39.27 281.6K
10:10 39.27 39.29 39.18 39.27 247.5K
10:15 39.27 39.32 39.24 39.32 118.3K
10:20 39.32 39.33 39.26 39.27 123.8K
10:25 39.28 39.28 39.24 39.25 143.8K
10:30 39.24 39.26 39.20 39.22 241.4K
10:35 39.22 39.23 39.11 39.13 243.7K
10:40 39.14 39.14 39.04 39.06 196.0K
10:45 39.07 39.09 39.05 39.08 177.0K
10:50 39.09 39.17 39.09 39.13 109.2K
10:55 39.14 39.16 39.14 39.14 53.0K
11:00 39.14 39.16 39.12 39.16 71.8K
11:05 39.15 39.20 39.14 39.20 57.7K
11:10 39.18 39.19 39.15 39.18 44.9K
11:15 39.17 39.18 39.15 39.16 39.0K
11:20 39.16 39.19 39.15 39.18 47.6K
11:25 39.18 39.19 39.15 39.16 38.7K
13:00 39.17 39.17 39.07 39.07 184.4K
13:05 39.07 39.10 39.07 39.09 55.4K
13:10 39.10 39.16 39.09 39.14 71.7K
13:15 39.13 39.14 39.07 39.07 139.5K
13:20 39.07 39.07 39.00 39.02 298.4K
13:25 39.02 39.04 39.01 39.03 104.8K
13:30 39.02 39.03 38.92 38.95 262.6K
13:35 38.95 38.99 38.95 38.96 100.9K
13:40 38.97 38.99 38.96 38.99 73.5K
13:45 38.99 38.99 38.95 38.95 83.5K
13:50 38.95 38.95 38.91 38.94 161.1K
13:55 38.93 38.95 38.93 38.93 38.5K
14:00 38.93 38.95 38.93 38.94 79.0K
14:05 38.93 38.95 38.93 38.94 44.7K
14:10 38.95 38.95 38.93 38.95 37.8K
14:15 38.94 38.95 38.87 38.90 290.8K
14:20 38.89 38.93 38.88 38.92 80.0K
14:25 38.90 38.94 38.89 38.92 106.6K
14:30 38.92 39.10 38.92 39.09 70.9K
14:35 39.09 39.13 39.08 39.10 56.0K
14:40 39.09 39.10 39.01 39.08 72.4K
14:45 39.07 39.08 39.02 39.06 96.5K
14:50 39.06 39.13 39.02 39.13 132.8K
14:55 39.12 39.20 39.11 39.20 116.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据