龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.17 39.17 38.90 39.10 465.3K
09:35 39.08 39.38 39.06 39.24 235.0K
09:40 39.25 39.43 39.19 39.27 269.5K
09:45 39.24 39.43 39.22 39.43 255.7K
09:50 39.42 39.48 39.38 39.45 179.2K
09:55 39.46 39.49 39.39 39.47 147.5K
10:00 39.47 39.57 39.33 39.45 213.7K
10:05 39.45 39.87 39.45 39.62 388.9K
10:10 39.62 39.66 39.49 39.49 120.3K
10:15 39.53 39.57 39.45 39.50 108.9K
10:20 39.51 39.57 39.43 39.54 152.3K
10:25 39.54 39.65 39.53 39.60 105.8K
10:30 39.60 39.63 39.52 39.53 87.0K
10:35 39.52 39.53 39.47 39.50 61.7K
10:40 39.50 39.66 39.47 39.65 97.5K
10:45 39.66 39.75 39.61 39.61 162.8K
10:50 39.61 39.72 39.61 39.61 148.4K
10:55 39.64 39.71 39.61 39.64 85.0K
11:00 39.61 39.64 39.54 39.58 47.9K
11:05 39.58 39.58 39.51 39.54 41.8K
11:10 39.53 39.58 39.50 39.54 44.4K
11:15 39.51 39.54 39.47 39.49 27.1K
11:20 39.52 39.58 39.51 39.54 36.0K
11:25 39.53 39.56 39.51 39.52 27.5K
13:00 39.53 39.60 39.53 39.55 68.4K
13:05 39.53 39.59 39.53 39.59 32.7K
13:10 39.59 39.80 39.58 39.76 312.1K
13:15 39.77 40.29 39.71 40.20 783.5K
13:20 40.19 40.48 40.11 40.11 829.9K
13:25 40.11 40.11 40.06 40.07 204.9K
13:30 40.05 40.37 40.04 40.14 596.9K
13:35 40.16 40.20 40.12 40.12 174.9K
13:40 40.11 40.19 40.04 40.07 264.9K
13:45 40.06 40.07 39.96 39.96 144.7K
13:50 39.96 40.09 39.92 40.09 153.3K
13:55 40.09 40.17 40.03 40.17 134.6K
14:00 40.18 40.79 40.17 40.75 1,200.0K
14:05 40.77 40.79 40.60 40.71 436.9K
14:10 40.71 40.80 40.71 40.75 377.1K
14:15 40.75 40.78 40.70 40.74 248.6K
14:20 40.73 40.77 40.67 40.72 262.7K
14:25 40.70 40.71 40.55 40.57 146.2K
14:30 40.58 40.69 40.57 40.65 120.4K
14:35 40.64 40.70 40.64 40.70 136.3K
14:40 40.68 40.69 40.60 40.60 218.9K
14:45 40.60 40.62 40.59 40.60 184.8K
14:50 40.60 40.62 40.59 40.60 270.5K
14:55 40.61 40.63 40.60 40.63 225.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据