龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.36 40.36 39.25 39.27 1,093.7K
09:35 39.24 39.31 39.12 39.21 354.4K
09:40 39.23 39.34 39.23 39.29 238.4K
09:45 39.29 39.35 39.18 39.20 409.4K
09:50 39.20 39.24 39.12 39.16 519.0K
09:55 39.16 39.18 38.91 38.91 911.8K
10:00 38.91 39.17 38.91 39.13 342.5K
10:05 39.14 39.27 39.12 39.24 156.3K
10:10 39.20 39.35 39.20 39.31 201.6K
10:15 39.31 39.34 39.26 39.34 96.7K
10:20 39.34 39.42 39.27 39.29 132.6K
10:25 39.28 39.47 39.25 39.47 101.6K
10:30 39.46 39.52 39.43 39.47 161.6K
10:35 39.46 39.51 39.41 39.49 61.2K
10:40 39.49 39.66 39.46 39.59 109.3K
10:45 39.60 39.60 39.56 39.59 82.0K
10:50 39.61 39.67 39.59 39.62 118.6K
10:55 39.60 39.60 39.50 39.55 52.4K
11:00 39.55 39.57 39.53 39.56 40.2K
11:05 39.56 39.56 39.46 39.52 52.5K
11:10 39.53 39.53 39.41 39.41 85.6K
11:15 39.40 39.44 39.35 39.43 87.7K
11:20 39.44 39.47 39.41 39.45 56.0K
11:25 39.45 39.53 39.45 39.53 43.8K
13:00 39.54 39.55 39.34 39.42 184.9K
13:05 39.42 39.42 39.31 39.38 94.6K
13:10 39.39 39.45 39.32 39.36 74.2K
13:15 39.35 39.51 39.33 39.48 48.7K
13:20 39.48 39.52 39.44 39.45 59.2K
13:25 39.46 39.50 39.36 39.39 74.7K
13:30 39.39 39.50 39.39 39.46 52.5K
13:35 39.44 39.44 39.40 39.40 79.4K
13:40 39.39 39.39 39.17 39.28 161.2K
13:45 39.29 39.32 39.22 39.32 60.2K
13:50 39.33 39.33 39.22 39.23 56.8K
13:55 39.22 39.22 39.10 39.20 136.3K
14:00 39.19 39.19 39.13 39.15 88.4K
14:05 39.15 39.15 39.11 39.15 139.6K
14:10 39.17 39.18 39.15 39.15 109.5K
14:15 39.15 39.15 39.11 39.12 146.5K
14:20 39.12 39.13 39.08 39.08 198.6K
14:25 39.09 39.10 39.04 39.07 135.9K
14:30 39.05 39.10 39.03 39.04 204.8K
14:35 39.04 39.07 39.04 39.06 130.4K
14:40 39.06 39.06 39.01 39.04 231.7K
14:45 39.02 39.06 39.00 39.02 306.8K
14:50 39.01 39.06 39.00 39.06 179.4K
14:55 39.05 39.09 39.05 39.06 108.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据