龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.46 40.64 39.93 40.04 457.9K
09:35 40.04 40.07 39.89 39.91 220.3K
09:40 39.92 39.94 39.85 39.90 135.9K
09:45 39.90 39.96 39.75 39.95 316.8K
09:50 39.95 40.07 39.92 40.05 79.6K
09:55 40.03 40.05 39.84 39.87 269.6K
10:00 39.91 40.00 39.87 39.89 223.3K
10:05 39.89 39.93 39.86 39.88 118.0K
10:10 39.87 39.90 39.82 39.83 158.7K
10:15 39.84 39.85 39.73 39.75 238.4K
10:20 39.76 39.76 39.66 39.74 242.7K
10:25 39.73 39.73 39.61 39.64 203.9K
10:30 39.61 39.65 39.61 39.63 116.5K
10:35 39.64 39.66 39.61 39.66 160.9K
10:40 39.66 39.66 39.50 39.52 408.4K
10:45 39.52 39.55 39.44 39.48 218.7K
10:50 39.48 39.57 39.48 39.54 83.1K
10:55 39.54 39.65 39.52 39.62 85.0K
11:00 39.62 39.68 39.59 39.61 63.6K
11:05 39.61 39.65 39.56 39.59 54.4K
11:10 39.58 39.66 39.58 39.64 42.8K
11:15 39.66 39.68 39.58 39.64 48.8K
11:20 39.65 39.74 39.62 39.70 79.2K
11:25 39.74 39.75 39.68 39.69 24.1K
13:00 39.70 39.96 39.69 39.85 188.7K
13:05 39.85 39.87 39.75 39.82 60.0K
13:10 39.81 39.81 39.75 39.77 42.9K
13:15 39.75 39.75 39.60 39.65 80.4K
13:20 39.64 39.74 39.64 39.74 54.3K
13:25 39.73 39.74 39.63 39.65 47.3K
13:30 39.64 39.65 39.60 39.61 95.4K
13:35 39.61 39.62 39.53 39.54 110.8K
13:40 39.55 39.57 39.50 39.50 120.5K
13:45 39.49 39.50 39.46 39.46 92.3K
13:50 39.46 39.49 39.45 39.46 111.1K
13:55 39.47 39.47 39.42 39.45 127.2K
14:00 39.45 39.46 39.35 39.45 185.6K
14:05 39.45 39.48 39.36 39.42 99.2K
14:10 39.39 39.50 39.39 39.49 55.2K
14:15 39.49 39.55 39.49 39.50 61.8K
14:20 39.49 39.51 39.47 39.51 21.6K
14:25 39.50 39.51 39.46 39.49 50.0K
14:30 39.48 39.48 39.42 39.44 52.7K
14:35 39.45 39.49 39.42 39.42 87.9K
14:40 39.42 39.45 39.39 39.45 95.5K
14:45 39.44 39.45 39.38 39.39 148.3K
14:50 39.40 39.43 39.38 39.42 173.0K
14:55 39.41 39.43 39.38 39.40 57.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据