龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.77 39.87 39.41 39.53 450.8K
09:35 39.52 39.77 39.49 39.77 233.7K
09:40 39.82 39.82 39.59 39.66 204.7K
09:45 39.66 39.78 39.65 39.75 136.0K
09:50 39.74 39.76 39.65 39.69 104.0K
09:55 39.69 39.75 39.64 39.67 111.4K
10:00 39.68 39.75 39.65 39.75 168.0K
10:05 39.74 39.85 39.65 39.84 198.4K
10:10 39.85 39.85 39.69 39.71 84.4K
10:15 39.72 39.78 39.70 39.78 113.0K
10:20 39.78 39.98 39.71 39.72 301.0K
10:25 39.73 39.78 39.68 39.68 123.6K
10:30 39.68 39.76 39.66 39.75 92.9K
10:35 39.74 39.74 39.69 39.70 96.2K
10:40 39.69 39.70 39.63 39.63 84.6K
10:45 39.63 39.66 39.61 39.63 76.8K
10:50 39.65 39.67 39.59 39.59 96.7K
10:55 39.58 39.60 39.55 39.55 100.4K
11:00 39.50 39.57 39.49 39.56 166.1K
11:05 39.55 39.56 39.50 39.52 71.2K
11:10 39.52 39.54 39.51 39.52 60.2K
11:15 39.51 39.59 39.50 39.58 86.1K
11:20 39.59 39.69 39.59 39.64 99.2K
11:25 39.65 39.85 39.64 39.80 102.1K
13:00 39.80 39.91 39.65 39.65 164.0K
13:05 39.66 39.72 39.58 39.72 63.2K
13:10 39.69 39.72 39.63 39.68 75.8K
13:15 39.69 39.83 39.69 39.79 92.4K
13:20 39.79 39.85 39.73 39.80 70.4K
13:25 39.80 39.92 39.80 39.81 93.2K
13:30 39.81 39.85 39.78 39.80 66.0K
13:35 39.81 39.87 39.75 39.87 93.8K
13:40 39.88 40.06 39.85 40.00 304.5K
13:45 40.01 40.10 39.90 40.08 178.7K
13:50 40.11 40.45 40.10 40.38 575.4K
13:55 40.38 40.44 40.34 40.39 384.7K
14:00 40.40 40.44 40.28 40.28 262.8K
14:05 40.26 40.28 40.19 40.26 152.7K
14:10 40.27 40.30 40.21 40.26 166.9K
14:15 40.25 40.31 40.24 40.28 160.9K
14:20 40.27 40.42 40.27 40.37 279.9K
14:25 40.38 40.39 40.35 40.35 130.9K
14:30 40.36 40.36 40.17 40.21 210.6K
14:35 40.21 40.27 40.17 40.27 143.3K
14:40 40.27 40.29 40.20 40.25 106.7K
14:45 40.27 40.29 40.21 40.23 167.0K
14:50 40.21 40.23 40.18 40.19 121.2K
14:55 40.19 40.20 40.18 40.20 45.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据