龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.49 40.02 39.40 39.48 187.6K
09:35 39.48 39.78 39.48 39.67 120.6K
09:40 39.66 39.76 39.40 39.41 116.0K
09:45 39.41 39.41 39.23 39.25 173.0K
09:50 39.23 39.23 38.77 38.77 320.2K
09:55 38.80 39.00 38.78 38.95 163.4K
10:00 38.99 39.24 38.95 39.17 79.4K
10:05 39.18 39.38 39.18 39.35 61.6K
10:10 39.35 39.35 39.14 39.14 56.8K
10:15 39.13 39.18 39.07 39.12 50.0K
10:20 39.12 39.15 39.00 39.13 62.4K
10:25 39.14 39.15 38.90 39.00 190.9K
10:30 38.97 39.01 38.94 39.01 145.8K
10:35 39.00 39.20 38.99 39.09 32.4K
10:40 39.06 39.15 39.05 39.09 24.2K
10:45 39.10 39.14 39.01 39.06 31.8K
10:50 39.06 39.12 39.03 39.08 32.3K
10:55 39.07 39.10 39.05 39.08 18.9K
11:00 39.06 39.06 38.88 38.88 48.9K
11:05 38.89 38.90 38.81 38.82 78.2K
11:10 38.81 38.85 38.77 38.78 89.0K
11:15 38.77 38.84 38.77 38.84 47.8K
11:20 38.83 38.93 38.83 38.87 30.8K
11:25 38.86 38.97 38.85 38.88 30.8K
13:00 38.88 38.91 38.70 38.72 98.1K
13:05 38.74 38.85 38.72 38.79 34.3K
13:10 38.81 38.90 38.81 38.90 24.1K
13:15 38.90 39.04 38.88 39.00 38.8K
13:20 39.01 39.06 38.83 38.87 36.5K
13:25 38.87 38.89 38.82 38.89 29.9K
13:30 38.85 38.88 38.82 38.85 23.5K
13:35 38.85 38.86 38.82 38.85 23.8K
13:40 38.83 38.86 38.80 38.81 58.1K
13:45 38.80 38.81 38.75 38.80 86.6K
13:50 38.80 38.80 38.76 38.78 26.7K
13:55 38.78 38.79 38.74 38.74 31.0K
14:00 38.73 38.73 38.68 38.71 105.1K
14:05 38.72 38.72 38.60 38.60 83.2K
14:10 38.61 38.70 38.59 38.70 58.3K
14:15 38.69 38.76 38.61 38.76 28.7K
14:20 38.76 38.78 38.62 38.62 52.8K
14:25 38.62 38.69 38.62 38.68 34.7K
14:30 38.68 38.69 38.61 38.62 43.6K
14:35 38.60 38.66 38.60 38.63 54.5K
14:40 38.63 38.68 38.62 38.67 69.7K
14:45 38.65 38.67 38.61 38.65 100.3K
14:50 38.64 38.69 38.62 38.64 68.3K
14:55 38.64 38.68 38.64 38.68 61.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据