龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.80 40.53 39.79 40.20 413.2K
09:35 40.17 40.40 40.08 40.30 224.9K
09:40 40.32 40.33 40.10 40.16 161.9K
09:45 40.13 40.17 39.88 39.90 214.8K
09:50 39.90 39.92 39.78 39.91 214.9K
09:55 39.92 39.92 39.72 39.83 153.4K
10:00 39.82 39.85 39.72 39.82 96.0K
10:05 39.82 39.96 39.78 39.94 55.7K
10:10 39.94 39.94 39.77 39.84 54.5K
10:15 39.84 39.94 39.78 39.94 65.7K
10:20 39.94 39.94 39.78 39.85 60.8K
10:25 39.85 40.02 39.85 39.95 83.5K
10:30 39.94 39.98 39.84 39.84 103.8K
10:35 39.83 39.99 39.80 39.99 77.6K
10:40 40.00 40.16 40.00 40.16 88.1K
10:45 40.16 40.18 40.04 40.04 65.6K
10:50 40.04 40.09 39.97 40.01 51.3K
10:55 39.97 39.97 39.80 39.84 94.7K
11:00 39.84 39.88 39.80 39.88 44.7K
11:05 39.88 39.98 39.86 39.86 44.3K
11:10 39.88 39.96 39.85 39.85 60.8K
11:15 39.85 39.85 39.73 39.75 78.9K
11:20 39.75 39.75 39.58 39.58 119.3K
11:25 39.57 39.60 39.50 39.50 85.0K
13:00 39.49 39.61 39.40 39.51 93.6K
13:05 39.52 39.57 39.43 39.45 86.3K
13:10 39.47 39.60 39.46 39.60 75.5K
13:15 39.61 39.66 39.55 39.65 82.4K
13:20 39.65 39.80 39.65 39.65 41.6K
13:25 39.68 39.74 39.66 39.72 30.2K
13:30 39.72 39.83 39.61 39.81 75.8K
13:35 39.81 39.81 39.68 39.70 42.3K
13:40 39.71 39.72 39.62 39.63 44.6K
13:45 39.64 39.65 39.59 39.64 36.8K
13:50 39.64 39.66 39.55 39.57 34.8K
13:55 39.58 39.59 39.51 39.52 56.0K
14:00 39.50 39.52 39.42 39.45 72.1K
14:05 39.44 39.51 39.44 39.49 47.8K
14:10 39.49 39.52 39.40 39.44 64.6K
14:15 39.43 39.45 39.32 39.42 116.8K
14:20 39.42 39.50 39.41 39.42 62.2K
14:25 39.42 39.43 39.41 39.42 43.0K
14:30 39.43 39.46 39.34 39.34 78.0K
14:35 39.33 39.36 39.30 39.32 95.6K
14:40 39.32 39.41 39.31 39.39 54.3K
14:45 39.39 39.45 39.35 39.37 64.8K
14:50 39.37 39.41 39.36 39.36 63.7K
14:55 39.37 39.41 39.35 39.38 106.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据