龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 41.13 40.00 40.01 1,790.1K
09:35 39.99 40.20 39.89 40.05 577.3K
09:40 40.00 40.59 39.96 40.32 575.5K
09:45 40.32 40.53 40.22 40.22 385.6K
09:50 40.23 40.30 40.21 40.23 176.5K
09:55 40.22 40.23 40.07 40.14 178.5K
10:00 40.16 40.46 40.16 40.30 561.0K
10:05 40.35 40.77 40.35 40.54 696.6K
10:10 40.60 40.84 40.56 40.73 533.6K
10:15 40.73 40.75 40.57 40.57 149.8K
10:20 40.57 40.60 40.44 40.60 243.0K
10:25 40.59 40.60 40.43 40.44 187.5K
10:30 40.43 40.43 40.22 40.29 246.4K
10:35 40.33 40.33 40.18 40.21 71.3K
10:40 40.21 40.34 40.11 40.11 202.1K
10:45 40.11 40.11 39.96 40.07 149.4K
10:50 40.07 40.07 39.95 40.04 122.4K
10:55 40.00 40.00 39.93 39.93 74.3K
11:00 39.93 40.18 39.93 40.18 58.1K
11:05 40.23 40.40 40.18 40.31 136.2K
11:10 40.35 40.44 40.30 40.38 118.6K
11:15 40.40 40.42 40.36 40.39 56.0K
11:20 40.36 40.39 40.29 40.37 43.4K
11:25 40.37 40.37 40.12 40.15 38.2K
13:00 40.13 40.13 39.68 39.78 173.6K
13:05 39.78 39.79 39.64 39.65 91.0K
13:10 39.66 39.71 39.63 39.70 74.0K
13:15 39.68 39.69 39.58 39.62 84.9K
13:20 39.61 39.63 39.57 39.58 54.3K
13:25 39.58 39.63 39.57 39.61 49.5K
13:30 39.63 39.64 39.50 39.51 165.8K
13:35 39.52 39.52 39.33 39.33 178.0K
13:40 39.34 39.53 39.34 39.42 80.3K
13:45 39.43 39.50 39.39 39.41 57.4K
13:50 39.42 39.47 39.33 39.34 36.5K
13:55 39.33 39.33 39.15 39.24 109.4K
14:00 39.27 39.28 39.10 39.15 74.4K
14:05 39.16 39.21 39.13 39.16 42.9K
14:10 39.17 39.28 39.14 39.28 57.2K
14:15 39.26 39.27 39.14 39.25 88.7K
14:20 39.25 39.29 39.16 39.22 64.2K
14:25 39.22 39.24 39.13 39.16 58.9K
14:30 39.15 39.21 39.13 39.20 51.8K
14:35 39.20 39.22 39.14 39.21 48.6K
14:40 39.20 39.20 39.13 39.16 88.7K
14:45 39.16 39.17 39.08 39.08 132.4K
14:50 39.08 39.14 39.08 39.13 117.6K
14:55 39.13 39.15 39.13 39.15 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据