龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.19 40.10 38.93 40.06 547.7K
09:35 40.05 40.13 39.73 40.05 349.2K
09:40 40.06 40.09 39.97 40.08 286.9K
09:45 40.03 40.08 39.61 39.61 240.5K
09:50 39.68 39.74 39.41 39.41 216.9K
09:55 39.41 39.46 39.36 39.42 187.6K
10:00 39.42 39.43 39.25 39.25 155.6K
10:05 39.26 39.43 39.23 39.36 119.0K
10:10 39.38 39.46 39.26 39.31 129.9K
10:15 39.30 39.43 39.22 39.23 135.5K
10:20 39.24 39.28 38.92 38.93 210.8K
10:25 38.93 38.96 38.88 38.93 180.4K
10:30 38.95 39.18 38.89 38.91 134.8K
10:35 38.88 38.88 38.80 38.81 149.9K
10:40 38.80 38.85 38.70 38.71 145.5K
10:45 38.71 38.72 38.64 38.69 116.8K
10:50 38.70 38.79 38.61 38.77 113.3K
10:55 38.75 38.78 38.59 38.60 136.6K
11:00 38.60 38.60 38.55 38.55 114.8K
11:05 38.56 38.60 38.52 38.60 114.8K
11:10 38.62 38.70 38.56 38.57 97.3K
11:15 38.57 38.57 38.45 38.45 182.0K
11:20 38.42 38.47 38.42 38.45 92.8K
11:25 38.44 38.68 38.44 38.50 103.6K
13:00 38.50 38.71 38.50 38.62 138.7K
13:05 38.63 38.63 38.50 38.59 118.8K
13:10 38.59 38.85 38.57 38.80 164.4K
13:15 38.79 38.84 38.70 38.81 138.4K
13:20 38.81 38.81 38.62 38.63 95.7K
13:25 38.62 38.85 38.61 38.85 152.0K
13:30 38.85 39.00 38.83 38.90 145.9K
13:35 38.91 38.93 38.80 38.93 117.8K
13:40 38.91 38.92 38.75 38.76 119.6K
13:45 38.74 38.98 38.74 38.98 150.1K
13:50 38.97 38.98 38.75 38.84 120.9K
13:55 38.84 38.95 38.78 38.93 110.0K
14:00 38.93 39.00 38.90 38.91 102.9K
14:05 38.91 39.08 38.83 38.84 142.4K
14:10 38.85 39.04 38.84 39.04 145.9K
14:15 39.03 39.11 39.00 39.00 127.4K
14:20 39.02 39.12 39.00 39.09 144.2K
14:25 39.09 39.12 39.05 39.05 115.8K
14:30 39.06 39.06 39.02 39.02 112.9K
14:35 39.03 39.03 38.95 38.96 232.0K
14:40 38.95 38.96 38.85 38.85 136.0K
14:45 38.85 38.97 38.79 38.91 213.9K
14:50 38.91 38.97 38.87 38.88 148.9K
14:55 38.89 39.19 38.89 39.19 372.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据